Aktuális árfolyam
1,1018
2026-04-02
Eszközérték
26 M
Forint
Hozam (6 hónap)
+0,69%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,1100
Minimum ár
1,0942
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,101813 | -0,06% |
| 2026-04-01 | 1,102443 | +0,21% |
| 2026-03-31 | 1,100123 | +0,07% |
| 2026-03-30 | 1,099388 | +0,01% |
| 2026-03-27 | 1,099243 | -0,09% |
| 2026-03-26 | 1,100235 | -0,06% |
| 2026-03-25 | 1,100869 | +0,18% |
| 2026-03-24 | 1,098860 | -0,23% |
| 2026-03-23 | 1,101402 | +0,13% |
| 2026-03-20 | 1,100015 | -0,14% |
| 2026-03-19 | 1,101522 | -0,13% |
| 2026-03-18 | 1,102977 | -0,02% |
| 2026-03-17 | 1,103166 | +0,06% |
| 2026-03-16 | 1,102554 | +0,14% |
| 2026-03-13 | 1,101046 | -0,13% |
| 2026-03-12 | 1,102435 | -0,19% |
| 2026-03-11 | 1,104515 | -0,15% |
| 2026-03-10 | 1,106181 | +0,27% |
| 2026-03-09 | 1,103243 | -0,09% |
| 2026-03-06 | 1,104284 | -0,22% |
| 2026-03-05 | 1,106742 | -0,09% |
| 2026-03-04 | 1,107748 | +0,01% |
| 2026-03-03 | 1,107647 | -0,13% |
| 2026-03-02 | 1,109062 | -0,09% |
| 2026-02-27 | 1,110045 | +0,02% |
| 2026-02-26 | 1,109862 | +0,01% |
| 2026-02-25 | 1,109806 | +0,03% |
| 2026-02-24 | 1,109520 | +0,01% |
| 2026-02-23 | 1,109418 | +0,04% |
| 2026-02-20 | 1,109022 | -0,01% |
| 2026-02-19 | 1,109123 | +0,00% |
| 2026-02-18 | 1,109122 | +0,02% |
| 2026-02-17 | 1,108926 | +0,02% |
| 2026-02-16 | 1,108714 | +0,03% |
| 2026-02-13 | 1,108356 | +0,04% |
| 2026-02-12 | 1,107911 | +0,04% |
| 2026-02-11 | 1,107428 | +0,00% |
| 2026-02-10 | 1,107385 | +0,07% |
| 2026-02-09 | 1,106585 | -0,02% |
| 2026-02-06 | 1,106785 | -0,04% |
| 2026-02-05 | 1,107248 | -0,11% |
| 2026-02-04 | 1,108412 | +0,04% |
| 2026-02-03 | 1,108016 | +0,02% |
| 2026-02-02 | 1,107843 | +0,01% |
| 2026-01-30 | 1,107763 | +0,04% |
| 2026-01-29 | 1,107313 | +0,04% |
| 2026-01-28 | 1,106867 | +0,07% |
| 2026-01-27 | 1,106086 | +0,08% |
| 2026-01-26 | 1,105188 | +0,01% |
| 2026-01-23 | 1,105033 | +0,03% |
| 2026-01-22 | 1,104727 | +0,03% |
| 2026-01-21 | 1,104344 | +0,06% |
| 2026-01-20 | 1,103694 | -0,02% |
| 2026-01-19 | 1,103883 | +0,02% |
| 2026-01-16 | 1,103687 | +0,01% |
| 2026-01-15 | 1,103549 | +0,00% |
| 2026-01-14 | 1,103546 | 0,00% |
| 2026-01-13 | 1,103547 | -0,02% |
| 2026-01-12 | 1,103813 | +0,02% |
| 2026-01-09 | 1,103622 | +0,03% |
| 2026-01-08 | 1,103302 | +0,01% |
| 2026-01-07 | 1,103143 | +0,04% |
| 2026-01-06 | 1,102733 | +0,03% |
| 2026-01-05 | 1,102435 | +0,05% |
| 2025-12-31 | 1,101869 | +0,00% |
| 2025-12-30 | 1,101831 | +0,00% |
| 2025-12-29 | 1,101796 | +0,03% |
| 2025-12-23 | 1,101417 | +0,02% |
| 2025-12-22 | 1,101243 | +0,02% |
| 2025-12-19 | 1,101007 | +0,02% |
| 2025-12-18 | 1,100732 | +0,08% |
| 2025-12-17 | 1,099806 | +0,02% |
| 2025-12-16 | 1,099600 | +0,02% |
| 2025-12-15 | 1,099357 | +0,03% |
| 2025-12-12 | 1,098973 | +0,00% |
| 2025-12-11 | 1,098938 | +0,01% |
| 2025-12-10 | 1,098869 | -0,03% |
| 2025-12-09 | 1,099169 | +0,01% |
| 2025-12-08 | 1,099100 | 0,00% |
| 2025-12-05 | 1,099148 | -0,01% |
| 2025-12-04 | 1,099266 | +0,05% |
| 2025-12-03 | 1,098766 | +0,03% |
| 2025-12-02 | 1,098482 | +0,00% |
| 2025-12-01 | 1,098442 | +0,01% |
| 2025-11-28 | 1,098305 | +0,00% |
| 2025-11-27 | 1,098272 | +0,05% |
| 2025-11-26 | 1,097724 | +0,00% |
| 2025-11-25 | 1,097685 | +0,01% |
| 2025-11-24 | 1,097539 | +0,01% |
| 2025-11-21 | 1,097376 | +0,03% |
| 2025-11-20 | 1,097022 | +0,01% |
| 2025-11-19 | 1,096910 | +0,01% |
| 2025-11-18 | 1,096835 | -0,04% |
| 2025-11-17 | 1,097306 | +0,02% |
| 2025-11-14 | 1,097122 | +0,00% |
| 2025-11-13 | 1,097107 | +0,01% |
| 2025-11-12 | 1,097004 | +0,00% |
| 2025-11-11 | 1,096952 | +0,00% |
| 2025-11-10 | 1,096919 | 0,00% |
| 2025-11-07 | 1,096933 | +0,02% |
| 2025-11-06 | 1,096750 | +0,02% |
| 2025-11-05 | 1,096576 | 0,00% |
| 2025-11-04 | 1,096583 | +0,01% |
| 2025-11-03 | 1,096519 | +0,01% |
| 2025-10-31 | 1,096367 | +0,01% |
| 2025-10-30 | 1,096253 | 0,00% |
| 2025-10-29 | 1,096257 | +0,02% |
| 2025-10-28 | 1,095995 | 0,00% |
| 2025-10-27 | 1,096039 | +0,01% |
| 2025-10-22 | 1,095882 | +0,01% |
| 2025-10-21 | 1,095741 | +0,01% |
| 2025-10-20 | 1,095600 | +0,04% |
| 2025-10-17 | 1,095173 | +0,01% |
| 2025-10-16 | 1,095110 | +0,00% |
| 2025-10-15 | 1,095093 | +0,00% |
| 2025-10-14 | 1,095045 | +0,02% |
| 2025-10-13 | 1,094859 | +0,03% |
| 2025-10-10 | 1,094545 | +0,01% |
| 2025-10-09 | 1,094426 | +0,02% |
| 2025-10-08 | 1,094245 | – |