Aktuális árfolyam
1,1068
2026-04-27
Eszközérték
26 M
Forint
Hozam (1 év)
+0,20%
Évesített hozam (CAGR)
+1,60%
Maximum ár
1,1100
Minimum ár
1,0989
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,106769 | 0,00% |
| 2026-04-24 | 1,106813 | -0,06% |
| 2026-04-23 | 1,107435 | -0,12% |
| 2026-04-22 | 1,108792 | -0,03% |
| 2026-04-21 | 1,109158 | -0,01% |
| 2026-04-20 | 1,109298 | -0,06% |
| 2026-04-17 | 1,109998 | +0,13% |
| 2026-04-16 | 1,108527 | +0,02% |
| 2026-04-15 | 1,108306 | +0,06% |
| 2026-04-14 | 1,107599 | +0,10% |
| 2026-04-13 | 1,106441 | +0,01% |
| 2026-04-10 | 1,106312 | +0,08% |
| 2026-04-09 | 1,105459 | -0,09% |
| 2026-04-08 | 1,106426 | +0,47% |
| 2026-04-07 | 1,101227 | -0,05% |
| 2026-04-02 | 1,101813 | -0,06% |
| 2026-04-01 | 1,102443 | +0,21% |
| 2026-03-31 | 1,100123 | +0,07% |
| 2026-03-30 | 1,099388 | +0,01% |
| 2026-03-27 | 1,099243 | -0,09% |
| 2026-03-26 | 1,100235 | -0,06% |
| 2026-03-25 | 1,100869 | +0,18% |
| 2026-03-24 | 1,098860 | -0,23% |
| 2026-03-23 | 1,101402 | +0,13% |
| 2026-03-20 | 1,100015 | -0,14% |
| 2026-03-19 | 1,101522 | -0,13% |
| 2026-03-18 | 1,102977 | -0,02% |
| 2026-03-17 | 1,103166 | +0,06% |
| 2026-03-16 | 1,102554 | +0,14% |
| 2026-03-13 | 1,101046 | -0,13% |
| 2026-03-12 | 1,102435 | -0,19% |
| 2026-03-11 | 1,104515 | – |