Aktuális árfolyam
1,1107
2026-06-10
Eszközérték
26 M
Forint
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,06%
Maximum ár
1,1136
Minimum ár
1,0989
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,110655 | +0,00% |
| 2026-06-09 | 1,110643 | +0,00% |
| 2026-06-08 | 1,110628 | -0,10% |
| 2026-06-05 | 1,111777 | -0,05% |
| 2026-06-04 | 1,112363 | +0,09% |
| 2026-06-03 | 1,111361 | -0,09% |
| 2026-06-02 | 1,112329 | -0,08% |
| 2026-06-01 | 1,113165 | -0,04% |
| 2026-05-29 | 1,113596 | +0,12% |
| 2026-05-28 | 1,112282 | +0,04% |
| 2026-05-27 | 1,111826 | +0,04% |
| 2026-05-26 | 1,111421 | +0,21% |
| 2026-05-22 | 1,109039 | +0,08% |
| 2026-05-21 | 1,108129 | +0,04% |
| 2026-05-20 | 1,107638 | +0,10% |
| 2026-05-19 | 1,106582 | -0,02% |
| 2026-05-18 | 1,106760 | -0,02% |
| 2026-05-15 | 1,106987 | -0,14% |
| 2026-05-14 | 1,108550 | +0,11% |
| 2026-05-13 | 1,107297 | +0,03% |
| 2026-05-12 | 1,106922 | -0,12% |
| 2026-05-11 | 1,108244 | -0,10% |
| 2026-05-08 | 1,109304 | -0,02% |
| 2026-05-07 | 1,109553 | +0,08% |
| 2026-05-06 | 1,108698 | +0,22% |
| 2026-05-05 | 1,106253 | -0,02% |
| 2026-05-04 | 1,106478 | +0,02% |
| 2026-04-30 | 1,106248 | +0,04% |
| 2026-04-29 | 1,105840 | +0,01% |
| 2026-04-28 | 1,105753 | -0,09% |
| 2026-04-27 | 1,106769 | 0,00% |
| 2026-04-24 | 1,106813 | -0,06% |
| 2026-04-23 | 1,107435 | -0,12% |
| 2026-04-22 | 1,108792 | -0,03% |
| 2026-04-21 | 1,109158 | -0,01% |
| 2026-04-20 | 1,109298 | -0,06% |
| 2026-04-17 | 1,109998 | +0,13% |
| 2026-04-16 | 1,108527 | +0,02% |
| 2026-04-15 | 1,108306 | +0,06% |
| 2026-04-14 | 1,107599 | +0,10% |
| 2026-04-13 | 1,106441 | +0,01% |
| 2026-04-10 | 1,106312 | +0,08% |
| 2026-04-09 | 1,105459 | -0,09% |
| 2026-04-08 | 1,106426 | +0,47% |
| 2026-04-07 | 1,101227 | -0,05% |
| 2026-04-02 | 1,101813 | -0,06% |
| 2026-04-01 | 1,102443 | +0,21% |
| 2026-03-31 | 1,100123 | +0,07% |
| 2026-03-30 | 1,099388 | +0,01% |
| 2026-03-27 | 1,099243 | -0,09% |
| 2026-03-26 | 1,100235 | -0,06% |
| 2026-03-25 | 1,100869 | +0,18% |
| 2026-03-24 | 1,098860 | -0,23% |
| 2026-03-23 | 1,101402 | +0,13% |
| 2026-03-20 | 1,100015 | -0,14% |
| 2026-03-19 | 1,101522 | -0,13% |
| 2026-03-18 | 1,102977 | -0,02% |
| 2026-03-17 | 1,103166 | +0,06% |
| 2026-03-16 | 1,102554 | +0,14% |
| 2026-03-13 | 1,101046 | -0,13% |
| 2026-03-12 | 1,102435 | – |