Aktuális árfolyam
0,2724
2026-04-01
Eszközérték
312 M
Forint
Hozam (5 év)
-18,07%
Évesített hozam (CAGR)
-6,39%
Maximum ár
0,5946
Minimum ár
0,2073
Volatilitás
40,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,272437 | -1,71% |
| 2026-03-31 | 0,277188 | -0,28% |
| 2026-03-30 | 0,277962 | +0,24% |
| 2026-03-27 | 0,277287 | +1,40% |
| 2026-03-26 | 0,273447 | -0,11% |
| 2026-03-25 | 0,273753 | -1,10% |
| 2026-03-24 | 0,276809 | -0,21% |
| 2026-03-23 | 0,277381 | +2,76% |
| 2026-03-20 | 0,269920 | +1,08% |
| 2026-03-19 | 0,267041 | -0,75% |
| 2026-03-18 | 0,269060 | -2,04% |
| 2026-03-17 | 0,274663 | -1,80% |
| 2026-03-16 | 0,279695 | -1,08% |
| 2026-03-13 | 0,282745 | +0,84% |
| 2026-03-12 | 0,280378 | +0,23% |
| 2026-03-11 | 0,279744 | +1,21% |
| 2026-03-10 | 0,276388 | -4,91% |
| 2026-03-09 | 0,290648 | +2,70% |
| 2026-03-06 | 0,283006 | +1,24% |
| 2026-03-05 | 0,279545 | -1,07% |
| 2026-03-04 | 0,282576 | +0,01% |
| 2026-03-03 | 0,282549 | +2,43% |
| 2026-03-02 | 0,275848 | +1,46% |
| 2026-02-27 | 0,271882 | -0,20% |
| 2026-02-26 | 0,272439 | -1,72% |
| 2026-02-25 | 0,277212 | -0,71% |
| 2026-02-24 | 0,279198 | +0,21% |
| 2026-02-23 | 0,278618 | -0,01% |
| 2026-02-20 | 0,278636 | -0,20% |
| 2026-02-19 | 0,279184 | +0,28% |
| 2026-02-18 | 0,278411 | +0,66% |
| 2026-02-17 | 0,276594 | +0,47% |
| 2026-02-16 | 0,275307 | +0,20% |
| 2026-02-13 | 0,274761 | -0,47% |
| 2026-02-12 | 0,276065 | +1,19% |
| 2026-02-11 | 0,272818 | -0,20% |
| 2026-02-10 | 0,273370 | -0,04% |
| 2026-02-09 | 0,273468 | -1,40% |
| 2026-02-06 | 0,277350 | -0,46% |
| 2026-02-05 | 0,278635 | +0,21% |
| 2026-02-04 | 0,278062 | -0,45% |
| 2026-02-03 | 0,279308 | +0,27% |
| 2026-02-02 | 0,278547 | -1,29% |
| 2026-01-30 | 0,282182 | +1,13% |
| 2026-01-29 | 0,279033 | +2,96% |
| 2026-01-28 | 0,271002 | -0,76% |
| 2026-01-27 | 0,273090 | -0,68% |
| 2026-01-26 | 0,274946 | -1,59% |
| 2026-01-23 | 0,279402 | -0,70% |
| 2026-01-22 | 0,281362 | +1,71% |
| 2026-01-21 | 0,276642 | +0,67% |
| 2026-01-20 | 0,274793 | -0,95% |
| 2026-01-19 | 0,277421 | -0,44% |
| 2026-01-16 | 0,278650 | +1,11% |
| 2026-01-15 | 0,275600 | +0,46% |
| 2026-01-14 | 0,274331 | 0,00% |
| 2026-01-13 | 0,274336 | +0,22% |
| 2026-01-12 | 0,273724 | +0,92% |
| 2026-01-09 | 0,271234 | +2,40% |
| 2026-01-08 | 0,264887 | +0,01% |
| 2026-01-07 | 0,264873 | +0,69% |
| 2026-01-06 | 0,263057 | -0,23% |
| 2026-01-05 | 0,263666 | +0,68% |
| 2025-12-31 | 0,261889 | -1,75% |
| 2025-12-30 | 0,266552 | -1,10% |
| 2025-12-29 | 0,269515 | +0,37% |
| 2025-12-23 | 0,268524 | +1,59% |
| 2025-12-22 | 0,264322 | +1,58% |
| 2025-12-19 | 0,260221 | -1,50% |
| 2025-12-18 | 0,264174 | +1,18% |
| 2025-12-17 | 0,261097 | -0,37% |
| 2025-12-16 | 0,262074 | -0,23% |
| 2025-12-15 | 0,262690 | +0,92% |
| 2025-12-12 | 0,260302 | -0,20% |
| 2025-12-11 | 0,260820 | -3,54% |
| 2025-12-10 | 0,270394 | -0,62% |
| 2025-12-09 | 0,272092 | +0,45% |
| 2025-12-08 | 0,270879 | +3,03% |
| 2025-12-05 | 0,262925 | +1,76% |
| 2025-12-04 | 0,258369 | +0,67% |
| 2025-12-03 | 0,256656 | -0,45% |
| 2025-12-02 | 0,257826 | +0,45% |
| 2025-12-01 | 0,256666 | -0,05% |
| 2025-11-28 | 0,256796 | -0,22% |
| 2025-11-27 | 0,257364 | +0,43% |
| 2025-11-26 | 0,256250 | -0,24% |
| 2025-11-25 | 0,256861 | -0,02% |
| 2025-11-24 | 0,256901 | -0,46% |
| 2025-11-21 | 0,258084 | +2,27% |
| 2025-11-20 | 0,252363 | +0,67% |
| 2025-11-19 | 0,250687 | -0,02% |
| 2025-11-18 | 0,250733 | +0,70% |
| 2025-11-17 | 0,248986 | -0,67% |
| 2025-11-14 | 0,250665 | +0,01% |
| 2025-11-13 | 0,250633 | -0,28% |
| 2025-11-12 | 0,251346 | -0,02% |
| 2025-11-11 | 0,251393 | +0,51% |
| 2025-11-10 | 0,250122 | -2,26% |
| 2025-11-07 | 0,255902 | -0,24% |
| 2025-11-06 | 0,256528 | -0,48% |
| 2025-11-05 | 0,257759 | -0,23% |
| 2025-11-04 | 0,258353 | +0,47% |
| 2025-11-03 | 0,257143 | +0,01% |
| 2025-10-31 | 0,257105 | +0,01% |
| 2025-10-30 | 0,257074 | -0,87% |
| 2025-10-29 | 0,259322 | +0,43% |
| 2025-10-28 | 0,258209 | -1,35% |
| 2025-10-27 | 0,261750 | +2,66% |
| 2025-10-22 | 0,254966 | -0,44% |
| 2025-10-21 | 0,256086 | +0,24% |
| 2025-10-20 | 0,255468 | -0,22% |
| 2025-10-17 | 0,256032 | -2,41% |
| 2025-10-16 | 0,262346 | -0,23% |
| 2025-10-15 | 0,262951 | -0,31% |
| 2025-10-14 | 0,263757 | +1,79% |
| 2025-10-13 | 0,259114 | -4,72% |
| 2025-10-10 | 0,271946 | -0,05% |
| 2025-10-09 | 0,272071 | +0,43% |
| 2025-10-08 | 0,270896 | +0,72% |
| 2025-10-07 | 0,268964 | +2,38% |
| 2025-10-06 | 0,262723 | -1,10% |
| 2025-10-03 | 0,265655 | -0,81% |
| 2025-10-02 | 0,267834 | +0,23% |
| 2025-10-01 | 0,267210 | +1,58% |
| 2025-09-30 | 0,263056 | +0,07% |
| 2025-09-29 | 0,262865 | +0,19% |
| 2025-09-26 | 0,262354 | +0,74% |
| 2025-09-25 | 0,260433 | +0,49% |
| 2025-09-24 | 0,259161 | +0,04% |
| 2025-09-23 | 0,259058 | -0,27% |
| 2025-09-22 | 0,259760 | -0,01% |
| 2025-09-19 | 0,259786 | +0,29% |
| 2025-09-18 | 0,259042 | -0,48% |
| 2025-09-17 | 0,260280 | -0,73% |
| 2025-09-16 | 0,262190 | -0,03% |
| 2025-09-15 | 0,262272 | -2,57% |
| 2025-09-12 | 0,269179 | +0,19% |
| 2025-09-11 | 0,268658 | -0,72% |
| 2025-09-10 | 0,270594 | -1,12% |
| 2025-09-09 | 0,273646 | -1,80% |
| 2025-09-08 | 0,278665 | -0,69% |
| 2025-09-05 | 0,280609 | -0,71% |
| 2025-09-04 | 0,282608 | -0,67% |
| 2025-09-03 | 0,284510 | -0,93% |
| 2025-09-02 | 0,287168 | +1,17% |
| 2025-09-01 | 0,283838 | -1,16% |
| 2025-08-29 | 0,287159 | -0,47% |
| 2025-08-28 | 0,288508 | -0,01% |
| 2025-08-27 | 0,288535 | -0,45% |
| 2025-08-26 | 0,289826 | +1,38% |
| 2025-08-25 | 0,285871 | -0,91% |
| 2025-08-22 | 0,288505 | +0,25% |
| 2025-08-21 | 0,287772 | +0,93% |
| 2025-08-19 | 0,285118 | -0,48% |
| 2025-08-18 | 0,286483 | +6,23% |
| 2025-08-15 | 0,269673 | -0,45% |
| 2025-08-14 | 0,270890 | +0,26% |
| 2025-08-13 | 0,270190 | -0,72% |
| 2025-08-12 | 0,272162 | +0,48% |
| 2025-08-11 | 0,270863 | -0,67% |
| 2025-08-08 | 0,272697 | +0,01% |
| 2025-08-07 | 0,272663 | -0,30% |
| 2025-08-06 | 0,273489 | -1,11% |
| 2025-08-05 | 0,276568 | +0,47% |
| 2025-08-04 | 0,275264 | -0,97% |
| 2025-08-01 | 0,277965 | -0,19% |
| 2025-07-31 | 0,278498 | +3,58% |
| 2025-07-30 | 0,268885 | +0,44% |
| 2025-07-29 | 0,267705 | -1,62% |
| 2025-07-28 | 0,272109 | +0,71% |
| 2025-07-25 | 0,270191 | -0,90% |
| 2025-07-24 | 0,272641 | -1,10% |
| 2025-07-23 | 0,275685 | -0,86% |
| 2025-07-22 | 0,278084 | -0,24% |
| 2025-07-21 | 0,278757 | +0,96% |
| 2025-07-18 | 0,276100 | +0,81% |
| 2025-07-17 | 0,273879 | -0,07% |
| 2025-07-16 | 0,274080 | +0,47% |
| 2025-07-15 | 0,272798 | +0,63% |
| 2025-07-14 | 0,271088 | -0,42% |
| 2025-07-11 | 0,272233 | +0,46% |
| 2025-07-10 | 0,270998 | -0,25% |
| 2025-07-09 | 0,271679 | +0,87% |
| 2025-07-08 | 0,269324 | +0,20% |
| 2025-07-07 | 0,268793 | +1,12% |
| 2025-07-04 | 0,265825 | -0,43% |
| 2025-07-03 | 0,266977 | -0,22% |
| 2025-07-02 | 0,267562 | +0,22% |
| 2025-07-01 | 0,266965 | -0,68% |
| 2025-06-30 | 0,268801 | -0,02% |
| 2025-06-27 | 0,268859 | -0,43% |
| 2025-06-26 | 0,270013 | -1,12% |
| 2025-06-25 | 0,273085 | -0,03% |
| 2025-06-24 | 0,273158 | -1,94% |
| 2025-06-23 | 0,278550 | +0,01% |
| 2025-06-20 | 0,278515 | -0,65% |
| 2025-06-19 | 0,280326 | +0,41% |
| 2025-06-18 | 0,279169 | +0,66% |
| 2025-06-17 | 0,277333 | +0,67% |
| 2025-06-16 | 0,275487 | +0,37% |
| 2025-06-13 | 0,274464 | +0,89% |
| 2025-06-12 | 0,272038 | -2,14% |
| 2025-06-11 | 0,277994 | -0,45% |
| 2025-06-10 | 0,279245 | +0,17% |
| 2025-06-06 | 0,278776 | -0,30% |
| 2025-06-05 | 0,279628 | -0,82% |
| 2025-06-04 | 0,281943 | +0,84% |
| 2025-06-03 | 0,279597 | +0,01% |
| 2025-06-02 | 0,279577 | -0,02% |
| 2025-05-30 | 0,279641 | -0,20% |
| 2025-05-29 | 0,280191 | +1,71% |
| 2025-05-28 | 0,275483 | +0,19% |
| 2025-05-27 | 0,274954 | +0,03% |
| 2025-05-26 | 0,274863 | -6,26% |
| 2025-05-23 | 0,293227 | -0,63% |
| 2025-05-22 | 0,295096 | +1,07% |
| 2025-05-21 | 0,291974 | +0,17% |
| 2025-05-20 | 0,291469 | -0,22% |
| 2025-05-19 | 0,292103 | -0,45% |
| 2025-05-16 | 0,293421 | -0,41% |
| 2025-05-15 | 0,294634 | +0,43% |
| 2025-05-14 | 0,293378 | -1,52% |
| 2025-05-13 | 0,297901 | +0,85% |
| 2025-05-12 | 0,295399 | +4,84% |
| 2025-05-09 | 0,281760 | -2,31% |
| 2025-05-08 | 0,288420 | -0,17% |
| 2025-05-07 | 0,288902 | -0,87% |
| 2025-05-06 | 0,291434 | +1,51% |
| 2025-05-05 | 0,287102 | -0,41% |
| 2025-04-30 | 0,288283 | +1,08% |
| 2025-04-29 | 0,285205 | -0,26% |
| 2025-04-28 | 0,285941 | +0,53% |
| 2025-04-25 | 0,284422 | -1,24% |
| 2025-04-24 | 0,287995 | +1,36% |
| 2025-04-23 | 0,284118 | -0,60% |
| 2025-04-22 | 0,285837 | -0,24% |
| 2025-04-17 | 0,286538 | -0,03% |
| 2025-04-16 | 0,286629 | -0,87% |
| 2025-04-15 | 0,289143 | +1,31% |
| 2025-04-14 | 0,285417 | +2,44% |
| 2025-04-11 | 0,278613 | -1,46% |
| 2025-04-10 | 0,282732 | -0,05% |
| 2025-04-09 | 0,282879 | -1,52% |
| 2025-04-08 | 0,287245 | +1,52% |
| 2025-04-07 | 0,282934 | -1,22% |
| 2025-04-04 | 0,286438 | +1,35% |
| 2025-04-03 | 0,282610 | -2,22% |
| 2025-04-02 | 0,289036 | +0,40% |
| 2025-04-01 | 0,287885 | +1,09% |
| 2025-03-31 | 0,284785 | -7,52% |
| 2025-03-28 | 0,307935 | +0,46% |
| 2025-03-27 | 0,306529 | +0,87% |
| 2025-03-26 | 0,303894 | +0,66% |
| 2025-03-25 | 0,301891 | -0,61% |
| 2025-03-24 | 0,303731 | +1,05% |
| 2025-03-21 | 0,300574 | -0,20% |
| 2025-03-20 | 0,301179 | -1,24% |
| 2025-03-19 | 0,304948 | -0,79% |
| 2025-03-18 | 0,307375 | +2,31% |
| 2025-03-17 | 0,300446 | +1,04% |
| 2025-03-14 | 0,297346 | +0,89% |
| 2025-03-13 | 0,294710 | +0,22% |
| 2025-03-12 | 0,294066 | -0,44% |
| 2025-03-11 | 0,295352 | +2,22% |
| 2025-03-10 | 0,288932 | +0,91% |
| 2025-03-07 | 0,286337 | -0,51% |
| 2025-03-06 | 0,287795 | +0,21% |
| 2025-03-05 | 0,287192 | -2,32% |
| 2025-03-04 | 0,294006 | -1,83% |
| 2025-03-03 | 0,299493 | +6,79% |
| 2025-02-28 | 0,280447 | -0,15% |
| 2025-02-27 | 0,280876 | -1,46% |
| 2025-02-26 | 0,285050 | +0,82% |
| 2025-02-25 | 0,282725 | +1,03% |
| 2025-02-24 | 0,279831 | -1,09% |
| 2025-02-21 | 0,282925 | +1,31% |
| 2025-02-20 | 0,279277 | +2,65% |
| 2025-02-19 | 0,272057 | +0,68% |
| 2025-02-18 | 0,270210 | -0,01% |
| 2025-02-17 | 0,270225 | -0,64% |
| 2025-02-14 | 0,271952 | -0,03% |
| 2025-02-13 | 0,272026 | +2,67% |
| 2025-02-12 | 0,264956 | +0,86% |
| 2025-02-11 | 0,262696 | +0,66% |
| 2025-02-10 | 0,260973 | +0,98% |
| 2025-02-07 | 0,258451 | -1,21% |
| 2025-02-06 | 0,261606 | +1,90% |
| 2025-02-05 | 0,256727 | -0,30% |
| 2025-02-04 | 0,257499 | -0,32% |
| 2025-02-03 | 0,258313 | +3,21% |
| 2025-01-31 | 0,250274 | +0,49% |
| 2025-01-30 | 0,249056 | -0,24% |
| 2025-01-29 | 0,249664 | -0,47% |
| 2025-01-28 | 0,250831 | +0,74% |
| 2025-01-27 | 0,248999 | +0,47% |
| 2025-01-24 | 0,247826 | -0,53% |
| 2025-01-23 | 0,249149 | -0,24% |
| 2025-01-22 | 0,249741 | +0,42% |
| 2025-01-21 | 0,248699 | +0,91% |
| 2025-01-20 | 0,246460 | +0,45% |
| 2025-01-17 | 0,245348 | +0,27% |
| 2025-01-16 | 0,244696 | +0,75% |
| 2025-01-15 | 0,242884 | -0,76% |
| 2025-01-14 | 0,244753 | -1,48% |
| 2025-01-13 | 0,248419 | +0,30% |
| 2025-01-10 | 0,247688 | +0,47% |
| 2025-01-09 | 0,246525 | +2,74% |
| 2025-01-08 | 0,239953 | +2,79% |
| 2025-01-07 | 0,233438 | -0,08% |
| 2025-01-06 | 0,233622 | +12,72% |
| 2025-01-03 | 0,207254 | -0,16% |
| 2025-01-02 | 0,207584 | -1,20% |
| 2024-12-31 | 0,210105 | -2,24% |
| 2024-12-30 | 0,214915 | -4,56% |
| 2024-12-23 | 0,225183 | +0,96% |
| 2024-12-20 | 0,223050 | +0,99% |
| 2024-12-19 | 0,220864 | -33,35% |
| 2024-12-18 | 0,331356 | +0,51% |
| 2024-12-17 | 0,329674 | +1,81% |
| 2024-12-16 | 0,323820 | +1,77% |
| 2024-12-13 | 0,318196 | +0,25% |
| 2024-12-12 | 0,317399 | -0,40% |
| 2024-12-11 | 0,318681 | -1,70% |
| 2024-12-10 | 0,324196 | -1,20% |
| 2024-12-09 | 0,328150 | -3,64% |
| 2024-12-06 | 0,340539 | +2,22% |
| 2024-12-05 | 0,333140 | +0,97% |
| 2024-12-04 | 0,329928 | +1,27% |
| 2024-12-03 | 0,325783 | +1,28% |
| 2024-12-02 | 0,321659 | +1,34% |
| 2024-11-29 | 0,317405 | +1,29% |
| 2024-11-28 | 0,313368 | -2,02% |
| 2024-11-27 | 0,319821 | -25,37% |
| 2024-11-26 | 0,428565 | -1,28% |
| 2024-11-25 | 0,434140 | -1,77% |
| 2024-11-22 | 0,441949 | -0,40% |
| 2024-11-21 | 0,443717 | +0,27% |
| 2024-11-20 | 0,442504 | +0,53% |
| 2024-11-19 | 0,440190 | -1,01% |
| 2024-11-18 | 0,444660 | +1,03% |
| 2024-11-15 | 0,440135 | -1,51% |
| 2024-11-14 | 0,446874 | +0,02% |
| 2024-11-13 | 0,446764 | -0,75% |
| 2024-11-12 | 0,450125 | +1,02% |
| 2024-11-11 | 0,445598 | +1,85% |
| 2024-11-08 | 0,437509 | -0,27% |
| 2024-11-07 | 0,438686 | -0,77% |
| 2024-11-06 | 0,442110 | +1,56% |
| 2024-11-05 | 0,435300 | -18,87% |
| 2024-11-04 | 0,536549 | -1,51% |
| 2024-10-31 | 0,544801 | -0,24% |
| 2024-10-30 | 0,546125 | +0,76% |
| 2024-10-29 | 0,541990 | 0,00% |
| 2024-10-28 | 0,541991 | -0,25% |
| 2024-10-25 | 0,543330 | +0,01% |
| 2024-10-24 | 0,543292 | +0,52% |
| 2024-10-22 | 0,540460 | -0,50% |
| 2024-10-21 | 0,543179 | +0,51% |
| 2024-10-18 | 0,540426 | +1,09% |
| 2024-10-17 | 0,534580 | +0,78% |
| 2024-10-16 | 0,530418 | -0,25% |
| 2024-10-15 | 0,531746 | -0,76% |
| 2024-10-14 | 0,535812 | +0,26% |
| 2024-10-11 | 0,534426 | +2,85% |
| 2024-10-10 | 0,519623 | +0,13% |
| 2024-10-09 | 0,518929 | -0,76% |
| 2024-10-08 | 0,522920 | -0,52% |
| 2024-10-07 | 0,525634 | +1,34% |
| 2024-10-04 | 0,518662 | +0,78% |
| 2024-10-03 | 0,514644 | -0,24% |
| 2024-10-02 | 0,515895 | -0,23% |
| 2024-10-01 | 0,517094 | +0,79% |
| 2024-09-30 | 0,513059 | -1,02% |
| 2024-09-27 | 0,518333 | +0,01% |
| 2024-09-26 | 0,518294 | +0,52% |
| 2024-09-25 | 0,515589 | -0,01% |
| 2024-09-24 | 0,515649 | -0,26% |
| 2024-09-23 | 0,516979 | +0,53% |
| 2024-09-20 | 0,514267 | +0,17% |
| 2024-09-19 | 0,513410 | -1,50% |
| 2024-09-18 | 0,521251 | +0,00% |
| 2024-09-17 | 0,521225 | -0,25% |
| 2024-09-16 | 0,522541 | -1,01% |
| 2024-09-13 | 0,527849 | -2,99% |
| 2024-09-12 | 0,544103 | +0,25% |
| 2024-09-11 | 0,542743 | -0,01% |
| 2024-09-10 | 0,542778 | +0,02% |
| 2024-09-09 | 0,542665 | +0,90% |
| 2024-09-06 | 0,537849 | -0,49% |
| 2024-09-05 | 0,540482 | -1,94% |
| 2024-09-04 | 0,551182 | +0,73% |
| 2024-09-03 | 0,547173 | +1,48% |
| 2024-09-02 | 0,539194 | +1,50% |
| 2024-08-30 | 0,531242 | +0,25% |
| 2024-08-29 | 0,529920 | +0,51% |
| 2024-08-28 | 0,527218 | -0,25% |
| 2024-08-27 | 0,528531 | +0,50% |
| 2024-08-26 | 0,525895 | -0,75% |
| 2024-08-23 | 0,529889 | +0,00% |
| 2024-08-22 | 0,529864 | +0,51% |
| 2024-08-21 | 0,527180 | -4,61% |
| 2024-08-16 | 0,552669 | -1,68% |
| 2024-08-15 | 0,562094 | +3,73% |
| 2024-08-14 | 0,541900 | +1,23% |
| 2024-08-13 | 0,535294 | -3,40% |
| 2024-08-12 | 0,554127 | -3,07% |
| 2024-08-09 | 0,571679 | -1,62% |
| 2024-08-08 | 0,581113 | -1,38% |
| 2024-08-07 | 0,589268 | -0,89% |
| 2024-08-06 | 0,594581 | +0,22% |
| 2024-08-05 | 0,593265 | +0,20% |
| 2024-08-02 | 0,592069 | -0,23% |
| 2024-08-01 | 0,593437 | +0,69% |
| 2024-07-31 | 0,589344 | +0,70% |
| 2024-07-30 | 0,585242 | +1,19% |
| 2024-07-29 | 0,578371 | -1,15% |
| 2024-07-26 | 0,585097 | -0,70% |
| 2024-07-25 | 0,589230 | +1,63% |
| 2024-07-24 | 0,579768 | +1,68% |
| 2024-07-23 | 0,570216 | +0,72% |
| 2024-07-22 | 0,566165 | -1,60% |
| 2024-07-19 | 0,575375 | +1,85% |
| 2024-07-18 | 0,564915 | +0,23% |
| 2024-07-17 | 0,563602 | -0,49% |
| 2024-07-16 | 0,566369 | -0,71% |
| 2024-07-15 | 0,570394 | -0,47% |
| 2024-07-12 | 0,573097 | +0,32% |
| 2024-07-11 | 0,571294 | +4,38% |
| 2024-07-10 | 0,547320 | -0,28% |
| 2024-07-09 | 0,548870 | +1,67% |
| 2024-07-08 | 0,539868 | +2,43% |
| 2024-07-05 | 0,527080 | -0,48% |
| 2024-07-04 | 0,529635 | -1,18% |
| 2024-07-03 | 0,535933 | -0,70% |
| 2024-07-02 | 0,539729 | -0,65% |
| 2024-07-01 | 0,543262 | -0,94% |
| 2024-06-28 | 0,548404 | -2,43% |
| 2024-06-27 | 0,562082 | +3,18% |
| 2024-06-26 | 0,544770 | +0,48% |
| 2024-06-25 | 0,542172 | -0,24% |
| 2024-06-24 | 0,543457 | +0,43% |
| 2024-06-21 | 0,541128 | -6,57% |
| 2024-06-20 | 0,579156 | -1,73% |
| 2024-06-19 | 0,589374 | +4,80% |
| 2024-06-18 | 0,562404 | +1,15% |
| 2024-06-17 | 0,556005 | +2,70% |
| 2024-06-14 | 0,541367 | +0,75% |
| 2024-06-13 | 0,537344 | +1,55% |
| 2024-06-12 | 0,529162 | -0,24% |
| 2024-06-11 | 0,530410 | +0,73% |
| 2024-06-10 | 0,526583 | +1,75% |
| 2024-06-07 | 0,517546 | -0,97% |
| 2024-06-06 | 0,522630 | +0,24% |
| 2024-06-05 | 0,521387 | +0,24% |
| 2024-06-04 | 0,520120 | +0,72% |
| 2024-06-03 | 0,516398 | +0,97% |
| 2024-05-31 | 0,511419 | -0,08% |
| 2024-05-30 | 0,511845 | +0,58% |
| 2024-05-29 | 0,508898 | -0,23% |
| 2024-05-28 | 0,510062 | -0,01% |
| 2024-05-27 | 0,510090 | +0,61% |
| 2024-05-24 | 0,507005 | +2,23% |
| 2024-05-23 | 0,495954 | +0,26% |
| 2024-05-22 | 0,494678 | +0,75% |
| 2024-05-21 | 0,491013 | -0,27% |
| 2024-05-17 | 0,492339 | +0,77% |
| 2024-05-16 | 0,488598 | -0,26% |
| 2024-05-15 | 0,489868 | -13,68% |
| 2024-05-14 | 0,567532 | -0,03% |
| 2024-05-13 | 0,567705 | +0,41% |
| 2024-05-10 | 0,565408 | -0,25% |
| 2024-05-09 | 0,566833 | -1,10% |
| 2024-05-08 | 0,573152 | -0,18% |
| 2024-05-07 | 0,574205 | +0,19% |
| 2024-05-06 | 0,573138 | +3,57% |
| 2024-05-03 | 0,553382 | 0,00% |
| 2024-05-02 | 0,553393 | +0,99% |
| 2024-04-30 | 0,547957 | -0,46% |
| 2024-04-29 | 0,550514 | +0,40% |
| 2024-04-26 | 0,548316 | -0,42% |
| 2024-04-25 | 0,550632 | -0,03% |
| 2024-04-24 | 0,550823 | +0,38% |
| 2024-04-23 | 0,548722 | -0,24% |
| 2024-04-22 | 0,550029 | -0,02% |
| 2024-04-19 | 0,550127 | +1,12% |
| 2024-04-18 | 0,544044 | +0,00% |
| 2024-04-17 | 0,544018 | -0,70% |
| 2024-04-16 | 0,547845 | +0,30% |
| 2024-04-15 | 0,546203 | +16,34% |
| 2024-04-12 | 0,469506 | +1,27% |
| 2024-04-11 | 0,463613 | +0,54% |
| 2024-04-10 | 0,461124 | +0,02% |
| 2024-04-09 | 0,461041 | -0,77% |
| 2024-04-08 | 0,464596 | -0,25% |
| 2024-04-05 | 0,465745 | 0,00% |
| 2024-04-04 | 0,465760 | -1,26% |
| 2024-04-03 | 0,471722 | -0,76% |
| 2024-04-02 | 0,475322 | +1,81% |
| 2024-03-28 | 0,466885 | +1,25% |
| 2024-03-27 | 0,461127 | -0,25% |
| 2024-03-26 | 0,462291 | -0,50% |
| 2024-03-25 | 0,464623 | +1,06% |
| 2024-03-22 | 0,459759 | +0,06% |
| 2024-03-21 | 0,459487 | +0,21% |
| 2024-03-20 | 0,458531 | -0,73% |
| 2024-03-19 | 0,461915 | +0,52% |
| 2024-03-18 | 0,459524 | +0,01% |
| 2024-03-14 | 0,459467 | -1,01% |
| 2024-03-13 | 0,464138 | +0,02% |
| 2024-03-12 | 0,464053 | +0,01% |
| 2024-03-11 | 0,464010 | +0,00% |
| 2024-03-08 | 0,463991 | -0,01% |
| 2024-03-07 | 0,464024 | -0,96% |
| 2024-03-06 | 0,468505 | +0,45% |
| 2024-03-05 | 0,466404 | +0,50% |
| 2024-03-04 | 0,464080 | +0,28% |
| 2024-03-01 | 0,462788 | -0,23% |
| 2024-02-29 | 0,463866 | +1,47% |
| 2024-02-28 | 0,457124 | +1,02% |
| 2024-02-27 | 0,452496 | +0,49% |
| 2024-02-26 | 0,450299 | +0,50% |
| 2024-02-23 | 0,448077 | +0,78% |
| 2024-02-22 | 0,444606 | -1,51% |
| 2024-02-21 | 0,451400 | -0,26% |
| 2024-02-20 | 0,452565 | -0,26% |
| 2024-02-19 | 0,453734 | 0,00% |
| 2024-02-16 | 0,453746 | -0,98% |
| 2024-02-15 | 0,458243 | -0,49% |
| 2024-02-14 | 0,460478 | +0,76% |
| 2024-02-13 | 0,457009 | -0,25% |
| 2024-02-12 | 0,458142 | -0,50% |
| 2024-02-09 | 0,460426 | +0,74% |
| 2024-02-08 | 0,457022 | -0,25% |
| 2024-02-07 | 0,458146 | -0,49% |
| 2024-02-06 | 0,460380 | +1,00% |
| 2024-02-05 | 0,455803 | +2,31% |
| 2024-02-02 | 0,445509 | -1,50% |
| 2024-02-01 | 0,452299 | -0,24% |
| 2024-01-31 | 0,453384 | -1,72% |
| 2024-01-30 | 0,461302 | +0,48% |
| 2024-01-29 | 0,459093 | +0,76% |
| 2024-01-26 | 0,455629 | -0,22% |
| 2024-01-25 | 0,456638 | -0,24% |
| 2024-01-24 | 0,457731 | -0,23% |
| 2024-01-23 | 0,458801 | +0,50% |
| 2024-01-22 | 0,456501 | +0,23% |
| 2024-01-19 | 0,455440 | +0,50% |
| 2024-01-18 | 0,453170 | +0,00% |
| 2024-01-17 | 0,453152 | -0,81% |
| 2024-01-16 | 0,456842 | +0,75% |
| 2024-01-15 | 0,453446 | +0,99% |
| 2024-01-12 | 0,448995 | +0,49% |
| 2024-01-11 | 0,446784 | +1,01% |
| 2024-01-10 | 0,442328 | +2,79% |
| 2024-01-09 | 0,430331 | +0,51% |
| 2024-01-08 | 0,428132 | +2,34% |
| 2024-01-05 | 0,418360 | +1,98% |
| 2024-01-04 | 0,410220 | -0,52% |
| 2024-01-03 | 0,412370 | -0,50% |
| 2024-01-02 | 0,414443 | -0,75% |
| 2023-12-29 | 0,417557 | +1,81% |
| 2023-12-28 | 0,410138 | +1,01% |
| 2023-12-27 | 0,406029 | +0,66% |
| 2023-12-22 | 0,403347 | -0,53% |
| 2023-12-21 | 0,405492 | -1,76% |
| 2023-12-20 | 0,412743 | -0,24% |
| 2023-12-19 | 0,413749 | +0,24% |
| 2023-12-18 | 0,412775 | +0,29% |
| 2023-12-15 | 0,411588 | +4,15% |
| 2023-12-14 | 0,395181 | -1,27% |
| 2023-12-13 | 0,400260 | -0,01% |
| 2023-12-12 | 0,400304 | +1,00% |
| 2023-12-11 | 0,396359 | +0,49% |
| 2023-12-08 | 0,394440 | -1,40% |
| 2023-12-07 | 0,400031 | +1,02% |
| 2023-12-06 | 0,395994 | -0,98% |
| 2023-12-05 | 0,399912 | -0,99% |
| 2023-12-04 | 0,403899 | -0,24% |
| 2023-12-01 | 0,404890 | -1,21% |
| 2023-11-30 | 0,409838 | +1,27% |
| 2023-11-29 | 0,404697 | -1,25% |
| 2023-11-28 | 0,409813 | +0,25% |
| 2023-11-27 | 0,408802 | -0,26% |
| 2023-11-24 | 0,409857 | -0,48% |
| 2023-11-23 | 0,411831 | -0,51% |
| 2023-11-22 | 0,413922 | +0,27% |
| 2023-11-21 | 0,412813 | +0,75% |
| 2023-11-20 | 0,409753 | +0,49% |
| 2023-11-17 | 0,407747 | +0,01% |
| 2023-11-16 | 0,407713 | +0,24% |
| 2023-11-15 | 0,406752 | +0,96% |
| 2023-11-14 | 0,402884 | +0,50% |
| 2023-11-13 | 0,400894 | -0,25% |
| 2023-11-10 | 0,401901 | +0,70% |
| 2023-11-09 | 0,399112 | 0,00% |
| 2023-11-08 | 0,399113 | +0,38% |
| 2023-11-07 | 0,397602 | +0,00% |
| 2023-11-06 | 0,397600 | -0,53% |
| 2023-11-03 | 0,399731 | -0,82% |
| 2023-11-02 | 0,403028 | -0,73% |
| 2023-10-31 | 0,405978 | +0,47% |
| 2023-10-30 | 0,404073 | -0,01% |
| 2023-10-27 | 0,404132 | -0,25% |
| 2023-10-26 | 0,405151 | -0,25% |
| 2023-10-25 | 0,406177 | +1,81% |
| 2023-10-24 | 0,398965 | +1,50% |
| 2023-10-20 | 0,393081 | +0,48% |
| 2023-10-19 | 0,391188 | +0,80% |
| 2023-10-18 | 0,388088 | -1,06% |
| 2023-10-17 | 0,392244 | +0,81% |
| 2023-10-17 | 0,389089 | -0,27% |
| 2023-10-16 | 0,390123 | -0,01% |
| 2023-10-13 | 0,390143 | +0,54% |
| 2023-10-12 | 0,388047 | +3,27% |
| 2023-10-11 | 0,375769 | -0,27% |
| 2023-10-10 | 0,376803 | +2,34% |
| 2023-10-09 | 0,368176 | +0,26% |
| 2023-10-06 | 0,367213 | -1,31% |
| 2023-10-05 | 0,372080 | -0,53% |
| 2023-10-04 | 0,374057 | +0,27% |
| 2023-10-03 | 0,373050 | -0,24% |
| 2023-10-02 | 0,373929 | -1,54% |
| 2023-09-29 | 0,379794 | -1,54% |
| 2023-09-28 | 0,385744 | +1,08% |
| 2023-09-27 | 0,381632 | -0,25% |
| 2023-09-26 | 0,382606 | +0,00% |
| 2023-09-25 | 0,382595 | +1,05% |
| 2023-09-22 | 0,378601 | +0,52% |
| 2023-09-21 | 0,376646 | +1,06% |
| 2023-09-20 | 0,372698 | -0,52% |
| 2023-09-19 | 0,374641 | -0,01% |
| 2023-09-18 | 0,374696 | +0,25% |
| 2023-09-15 | 0,373755 | +0,27% |
| 2023-09-14 | 0,372732 | -0,26% |
| 2023-09-13 | 0,373707 | -0,83% |
| 2023-09-12 | 0,376849 | +1,82% |
| 2023-09-11 | 0,370109 | +1,03% |
| 2023-09-08 | 0,366322 | -0,84% |
| 2023-09-07 | 0,369414 | +0,55% |
| 2023-09-06 | 0,367387 | +0,56% |
| 2023-09-05 | 0,365333 | +0,04% |
| 2023-09-04 | 0,365205 | -0,26% |
| 2023-09-01 | 0,366166 | +0,84% |
| 2023-08-31 | 0,363115 | +0,26% |
| 2023-08-30 | 0,362174 | -1,59% |
| 2023-08-29 | 0,368036 | -0,52% |
| 2023-08-28 | 0,369975 | -0,77% |
| 2023-08-25 | 0,372861 | +0,27% |
| 2023-08-24 | 0,371855 | -0,27% |
| 2023-08-23 | 0,372867 | +0,54% |
| 2023-08-22 | 0,370852 | 0,00% |
| 2023-08-21 | 0,370863 | -1,54% |
| 2023-08-18 | 0,376662 | +0,22% |
| 2023-08-17 | 0,375846 | +3,72% |
| 2023-08-16 | 0,362375 | +0,25% |
| 2023-08-15 | 0,361474 | +8,83% |
| 2023-08-14 | 0,332139 | -2,68% |
| 2023-08-11 | 0,341295 | -1,08% |
| 2023-08-10 | 0,345013 | -1,08% |
| 2023-08-09 | 0,348796 | -1,02% |
| 2023-08-08 | 0,352382 | -0,05% |
| 2023-08-07 | 0,352546 | -2,31% |
| 2023-08-04 | 0,360869 | -1,74% |
| 2023-08-03 | 0,367278 | +0,54% |
| 2023-08-02 | 0,365316 | -1,00% |
| 2023-08-01 | 0,369020 | +1,07% |
| 2023-07-31 | 0,365106 | -0,75% |
| 2023-07-28 | 0,367879 | +1,88% |
| 2023-07-27 | 0,361085 | -1,55% |
| 2023-07-26 | 0,366782 | +1,05% |
| 2023-07-25 | 0,362960 | +0,51% |
| 2023-07-24 | 0,361127 | 0,00% |
| 2023-07-21 | 0,361137 | +1,32% |
| 2023-07-20 | 0,356449 | +1,90% |
| 2023-07-19 | 0,349805 | -0,40% |
| 2023-07-18 | 0,351225 | +0,01% |
| 2023-07-17 | 0,351205 | +0,19% |
| 2023-07-14 | 0,350524 | -0,35% |
| 2023-07-13 | 0,351760 | -1,08% |
| 2023-07-12 | 0,355590 | -0,53% |
| 2023-07-11 | 0,357498 | -0,56% |
| 2023-07-10 | 0,359496 | +1,90% |
| 2023-07-07 | 0,352783 | +2,96% |
| 2023-07-06 | 0,342627 | -2,40% |
| 2023-07-05 | 0,351041 | +0,29% |
| 2023-07-04 | 0,350019 | -0,11% |
| 2023-07-03 | 0,350412 | -1,20% |
| 2023-06-30 | 0,354669 | +0,03% |
| 2023-06-29 | 0,354555 | -1,19% |
| 2023-06-28 | 0,358843 | -0,44% |
| 2023-06-27 | 0,360438 | -0,74% |
| 2023-06-26 | 0,363130 | -1,67% |
| 2023-06-23 | 0,369298 | +1,01% |
| 2023-06-22 | 0,365620 | -0,04% |
| 2023-06-21 | 0,365766 | -0,74% |
| 2023-06-20 | 0,368478 | -0,48% |
| 2023-06-19 | 0,370249 | +0,01% |
| 2023-06-16 | 0,370217 | +3,76% |
| 2023-06-15 | 0,356796 | +0,79% |
| 2023-06-14 | 0,354006 | -0,44% |
| 2023-06-13 | 0,355572 | -1,37% |
| 2023-06-12 | 0,360525 | -0,01% |
| 2023-06-09 | 0,360568 | -1,15% |
| 2023-06-08 | 0,364747 | -0,90% |
| 2023-06-07 | 0,368067 | +0,00% |
| 2023-06-06 | 0,368064 | -0,45% |
| 2023-06-05 | 0,369736 | -0,01% |
| 2023-06-02 | 0,369758 | +4,63% |
| 2023-06-01 | 0,353399 | -0,23% |
| 2023-05-31 | 0,354208 | +0,02% |
| 2023-05-30 | 0,354140 | -0,25% |
| 2023-05-26 | 0,355017 | -0,46% |
| 2023-05-25 | 0,356668 | +0,22% |
| 2023-05-24 | 0,355880 | -0,01% |
| 2023-05-23 | 0,355931 | -0,21% |
| 2023-05-22 | 0,356683 | -0,90% |
| 2023-05-19 | 0,359911 | +1,83% |
| 2023-05-18 | 0,353441 | +1,86% |
| 2023-05-17 | 0,346989 | +0,01% |
| 2023-05-16 | 0,346964 | -1,56% |
| 2023-05-15 | 0,352456 | -2,61% |
| 2023-05-12 | 0,361885 | -1,90% |
| 2023-05-11 | 0,368896 | +2,16% |
| 2023-05-10 | 0,361080 | +7,48% |
| 2023-05-09 | 0,335961 | -0,21% |
| 2023-05-08 | 0,336661 | -1,08% |
| 2023-05-05 | 0,340337 | +2,89% |
| 2023-05-04 | 0,330777 | +0,43% |
| 2023-05-03 | 0,329347 | +0,91% |
| 2023-05-02 | 0,326380 | +2,32% |
| 2023-04-28 | 0,318989 | +0,70% |
| 2023-04-27 | 0,316756 | -0,27% |
| 2023-04-26 | 0,317599 | -0,24% |
| 2023-04-25 | 0,318375 | -0,69% |
| 2023-04-24 | 0,320581 | +4,99% |
| 2023-04-21 | 0,305358 | -0,02% |
| 2023-04-20 | 0,305404 | +0,24% |
| 2023-04-19 | 0,304675 | +1,92% |
| 2023-04-18 | 0,298925 | -0,70% |
| 2023-04-17 | 0,301036 | +0,47% |
| 2023-04-14 | 0,299634 | -0,50% |
| 2023-04-13 | 0,301129 | -0,72% |
| 2023-04-12 | 0,303305 | -0,01% |
| 2023-04-11 | 0,303345 | -2,23% |
| 2023-04-06 | 0,310270 | -0,85% |
| 2023-04-05 | 0,312934 | -0,22% |
| 2023-04-04 | 0,313630 | -3,43% |
| 2023-04-03 | 0,324778 | +0,85% |
| 2023-03-31 | 0,322038 | -0,42% |
| 2023-03-30 | 0,323408 | -0,42% |
| 2023-03-29 | 0,324787 | -1,70% |
| 2023-03-28 | 0,330395 | -0,63% |
| 2023-03-27 | 0,332506 | – |