Aktuális árfolyam
0,2724
2026-04-01
Eszközérték
312 M
Forint
Hozam (3 hónap)
+0,44%
Évesített hozam (CAGR)
+1,99%
Maximum ár
0,2906
Minimum ár
0,2670
Volatilitás
21,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,272437 | -1,71% |
| 2026-03-31 | 0,277188 | -0,28% |
| 2026-03-30 | 0,277962 | +0,24% |
| 2026-03-27 | 0,277287 | +1,40% |
| 2026-03-26 | 0,273447 | -0,11% |
| 2026-03-25 | 0,273753 | -1,10% |
| 2026-03-24 | 0,276809 | -0,21% |
| 2026-03-23 | 0,277381 | +2,76% |
| 2026-03-20 | 0,269920 | +1,08% |
| 2026-03-19 | 0,267041 | -0,75% |
| 2026-03-18 | 0,269060 | -2,04% |
| 2026-03-17 | 0,274663 | -1,80% |
| 2026-03-16 | 0,279695 | -1,08% |
| 2026-03-13 | 0,282745 | +0,84% |
| 2026-03-12 | 0,280378 | +0,23% |
| 2026-03-11 | 0,279744 | +1,21% |
| 2026-03-10 | 0,276388 | -4,91% |
| 2026-03-09 | 0,290648 | +2,70% |
| 2026-03-06 | 0,283006 | +1,24% |
| 2026-03-05 | 0,279545 | -1,07% |
| 2026-03-04 | 0,282576 | +0,01% |
| 2026-03-03 | 0,282549 | +2,43% |
| 2026-03-02 | 0,275848 | +1,46% |
| 2026-02-27 | 0,271882 | -0,20% |
| 2026-02-26 | 0,272439 | -1,72% |
| 2026-02-25 | 0,277212 | -0,71% |
| 2026-02-24 | 0,279198 | +0,21% |
| 2026-02-23 | 0,278618 | -0,01% |
| 2026-02-20 | 0,278636 | -0,20% |
| 2026-02-19 | 0,279184 | +0,28% |
| 2026-02-18 | 0,278411 | +0,66% |
| 2026-02-17 | 0,276594 | +0,47% |
| 2026-02-16 | 0,275307 | +0,20% |
| 2026-02-13 | 0,274761 | -0,47% |
| 2026-02-12 | 0,276065 | +1,19% |
| 2026-02-11 | 0,272818 | -0,20% |
| 2026-02-10 | 0,273370 | -0,04% |
| 2026-02-09 | 0,273468 | -1,40% |
| 2026-02-06 | 0,277350 | -0,46% |
| 2026-02-05 | 0,278635 | +0,21% |
| 2026-02-04 | 0,278062 | -0,45% |
| 2026-02-03 | 0,279308 | +0,27% |
| 2026-02-02 | 0,278547 | -1,29% |
| 2026-01-30 | 0,282182 | +1,13% |
| 2026-01-29 | 0,279033 | +2,96% |
| 2026-01-28 | 0,271002 | -0,76% |
| 2026-01-27 | 0,273090 | -0,68% |
| 2026-01-26 | 0,274946 | -1,59% |
| 2026-01-23 | 0,279402 | -0,70% |
| 2026-01-22 | 0,281362 | +1,71% |
| 2026-01-21 | 0,276642 | +0,67% |
| 2026-01-20 | 0,274793 | -0,95% |
| 2026-01-19 | 0,277421 | -0,44% |
| 2026-01-16 | 0,278650 | +1,11% |
| 2026-01-15 | 0,275600 | +0,46% |
| 2026-01-14 | 0,274331 | 0,00% |
| 2026-01-13 | 0,274336 | +0,22% |
| 2026-01-12 | 0,273724 | +0,92% |
| 2026-01-09 | 0,271234 | – |