Aktuális árfolyam
0,2620
2026-05-07
Eszközérték
300 M
Forint
Hozam (3 hónap)
-4,84%
Évesített hozam (CAGR)
-20,27%
Maximum ár
0,2906
Minimum ár
0,2616
Volatilitás
21,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,261970 | +0,16% |
| 2026-05-06 | 0,261561 | -1,72% |
| 2026-05-05 | 0,266126 | +0,49% |
| 2026-05-04 | 0,264832 | -1,21% |
| 2026-04-30 | 0,268079 | +0,49% |
| 2026-04-29 | 0,266762 | -0,01% |
| 2026-04-28 | 0,266790 | +0,51% |
| 2026-04-27 | 0,265435 | -0,56% |
| 2026-04-24 | 0,266942 | -0,41% |
| 2026-04-23 | 0,268033 | -2,32% |
| 2026-04-22 | 0,274401 | +0,28% |
| 2026-04-21 | 0,273631 | +0,89% |
| 2026-04-20 | 0,271224 | +0,91% |
| 2026-04-17 | 0,268788 | -0,25% |
| 2026-04-16 | 0,269463 | -1,33% |
| 2026-04-15 | 0,273090 | +0,91% |
| 2026-04-14 | 0,270622 | -1,25% |
| 2026-04-13 | 0,274046 | -1,98% |
| 2026-04-10 | 0,279581 | +0,95% |
| 2026-04-09 | 0,276937 | +0,67% |
| 2026-04-08 | 0,275100 | -1,46% |
| 2026-04-07 | 0,279162 | +1,03% |
| 2026-04-02 | 0,276324 | +1,43% |
| 2026-04-01 | 0,272437 | -1,71% |
| 2026-03-31 | 0,277188 | -0,28% |
| 2026-03-30 | 0,277962 | +0,24% |
| 2026-03-27 | 0,277287 | +1,40% |
| 2026-03-26 | 0,273447 | -0,11% |
| 2026-03-25 | 0,273753 | -1,10% |
| 2026-03-24 | 0,276809 | -0,21% |
| 2026-03-23 | 0,277381 | +2,76% |
| 2026-03-20 | 0,269920 | +1,08% |
| 2026-03-19 | 0,267041 | -0,75% |
| 2026-03-18 | 0,269060 | -2,04% |
| 2026-03-17 | 0,274663 | -1,80% |
| 2026-03-16 | 0,279695 | -1,08% |
| 2026-03-13 | 0,282745 | +0,84% |
| 2026-03-12 | 0,280378 | +0,23% |
| 2026-03-11 | 0,279744 | +1,21% |
| 2026-03-10 | 0,276388 | -4,91% |
| 2026-03-09 | 0,290648 | +2,70% |
| 2026-03-06 | 0,283006 | +1,24% |
| 2026-03-05 | 0,279545 | -1,07% |
| 2026-03-04 | 0,282576 | +0,01% |
| 2026-03-03 | 0,282549 | +2,43% |
| 2026-03-02 | 0,275848 | +1,46% |
| 2026-02-27 | 0,271882 | -0,20% |
| 2026-02-26 | 0,272439 | -1,72% |
| 2026-02-25 | 0,277212 | -0,71% |
| 2026-02-24 | 0,279198 | +0,21% |
| 2026-02-23 | 0,278618 | -0,01% |
| 2026-02-20 | 0,278636 | -0,20% |
| 2026-02-19 | 0,279184 | +0,28% |
| 2026-02-18 | 0,278411 | +0,66% |
| 2026-02-17 | 0,276594 | +0,47% |
| 2026-02-16 | 0,275307 | – |