Aktuális árfolyam
0,2766
2026-01-21
Eszközérték
317 M
Forint
Hozam (3 hónap)
+5,69%
Évesített hozam
+24,15%
Maximum ár
0,2787
Minimum ár
0,2490
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 0,276642 | - |
| 2026-01-20 | 0,274793 | -0,67% |
| 2026-01-19 | 0,277421 | +0,96% |
| 2026-01-16 | 0,278650 | +0,44% |
| 2026-01-15 | 0,275600 | -1,09% |
| 2026-01-14 | 0,274331 | -0,46% |
| 2026-01-13 | 0,274336 | +0,00% |
| 2026-01-12 | 0,273724 | -0,22% |
| 2026-01-09 | 0,271234 | -0,91% |
| 2026-01-08 | 0,264887 | -2,34% |
| 2026-01-07 | 0,264873 | -0,01% |
| 2026-01-06 | 0,263057 | -0,69% |
| 2026-01-05 | 0,263666 | +0,23% |
| 2025-12-31 | 0,261889 | -0,67% |
| 2025-12-30 | 0,266552 | +1,78% |
| 2025-12-29 | 0,269515 | +1,11% |
| 2025-12-23 | 0,268524 | -0,37% |
| 2025-12-22 | 0,264322 | -1,56% |
| 2025-12-19 | 0,260221 | -1,55% |
| 2025-12-18 | 0,264174 | +1,52% |
| 2025-12-17 | 0,261097 | -1,16% |
| 2025-12-16 | 0,262074 | +0,37% |
| 2025-12-15 | 0,262690 | +0,24% |
| 2025-12-12 | 0,260302 | -0,91% |
| 2025-12-11 | 0,260820 | +0,20% |
| 2025-12-10 | 0,270394 | +3,67% |
| 2025-12-09 | 0,272092 | +0,63% |
| 2025-12-08 | 0,270879 | -0,45% |
| 2025-12-05 | 0,262925 | -2,94% |
| 2025-12-04 | 0,258369 | -1,73% |
| 2025-12-03 | 0,256656 | -0,66% |
| 2025-12-02 | 0,257826 | +0,46% |
| 2025-12-01 | 0,256666 | -0,45% |
| 2025-11-28 | 0,256796 | +0,05% |
| 2025-11-27 | 0,257364 | +0,22% |
| 2025-11-26 | 0,256250 | -0,43% |
| 2025-11-25 | 0,256861 | +0,24% |
| 2025-11-24 | 0,256901 | +0,02% |
| 2025-11-21 | 0,258084 | +0,46% |
| 2025-11-20 | 0,252363 | -2,22% |
| 2025-11-19 | 0,250687 | -0,66% |
| 2025-11-18 | 0,250733 | +0,02% |
| 2025-11-17 | 0,248986 | -0,70% |
| 2025-11-14 | 0,250665 | +0,67% |
| 2025-11-13 | 0,250633 | -0,01% |
| 2025-11-12 | 0,251346 | +0,28% |
| 2025-11-11 | 0,251393 | +0,02% |
| 2025-11-10 | 0,250122 | -0,51% |
| 2025-11-07 | 0,255902 | +2,31% |
| 2025-11-06 | 0,256528 | +0,24% |
| 2025-11-05 | 0,257759 | +0,48% |
| 2025-11-04 | 0,258353 | +0,23% |
| 2025-11-03 | 0,257143 | -0,47% |
| 2025-10-31 | 0,257105 | -0,01% |
| 2025-10-30 | 0,257074 | -0,01% |
| 2025-10-29 | 0,259322 | +0,87% |
| 2025-10-28 | 0,258209 | -0,43% |
| 2025-10-27 | 0,261750 | +1,37% |