Aktuális árfolyam
0,2830
2026-03-06
Eszközérték
324 M
Forint
Hozam (3 hónap)
+8,51%
Évesített hozam
+36,53%
Maximum ár
0,2830
Minimum ár
0,2602
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 0,283006 | - |
| 2026-03-05 | 0,279545 | -1,22% |
| 2026-03-04 | 0,282576 | +1,08% |
| 2026-03-03 | 0,282549 | -0,01% |
| 2026-03-02 | 0,275848 | -2,37% |
| 2026-02-27 | 0,271882 | -1,44% |
| 2026-02-26 | 0,272439 | +0,20% |
| 2026-02-25 | 0,277212 | +1,75% |
| 2026-02-24 | 0,279198 | +0,72% |
| 2026-02-23 | 0,278618 | -0,21% |
| 2026-02-20 | 0,278636 | +0,01% |
| 2026-02-19 | 0,279184 | +0,20% |
| 2026-02-18 | 0,278411 | -0,28% |
| 2026-02-17 | 0,276594 | -0,65% |
| 2026-02-16 | 0,275307 | -0,47% |
| 2026-02-13 | 0,274761 | -0,20% |
| 2026-02-12 | 0,276065 | +0,47% |
| 2026-02-11 | 0,272818 | -1,18% |
| 2026-02-10 | 0,273370 | +0,20% |
| 2026-02-09 | 0,273468 | +0,04% |
| 2026-02-06 | 0,277350 | +1,42% |
| 2026-02-05 | 0,278635 | +0,46% |
| 2026-02-04 | 0,278062 | -0,21% |
| 2026-02-03 | 0,279308 | +0,45% |
| 2026-02-02 | 0,278547 | -0,27% |
| 2026-01-30 | 0,282182 | +1,30% |
| 2026-01-29 | 0,279033 | -1,12% |
| 2026-01-28 | 0,271002 | -2,88% |
| 2026-01-27 | 0,273090 | +0,77% |
| 2026-01-26 | 0,274946 | +0,68% |
| 2026-01-23 | 0,279402 | +1,62% |
| 2026-01-22 | 0,281362 | +0,70% |
| 2026-01-21 | 0,276642 | -1,68% |
| 2026-01-20 | 0,274793 | -0,67% |
| 2026-01-19 | 0,277421 | +0,96% |
| 2026-01-16 | 0,278650 | +0,44% |
| 2026-01-15 | 0,275600 | -1,09% |
| 2026-01-14 | 0,274331 | -0,46% |
| 2026-01-13 | 0,274336 | +0,00% |
| 2026-01-12 | 0,273724 | -0,22% |
| 2026-01-09 | 0,271234 | -0,91% |
| 2026-01-08 | 0,264887 | -2,34% |
| 2026-01-07 | 0,264873 | -0,01% |
| 2026-01-06 | 0,263057 | -0,69% |
| 2026-01-05 | 0,263666 | +0,23% |
| 2025-12-31 | 0,261889 | -0,67% |
| 2025-12-30 | 0,266552 | +1,78% |
| 2025-12-29 | 0,269515 | +1,11% |
| 2025-12-23 | 0,268524 | -0,37% |
| 2025-12-22 | 0,264322 | -1,56% |
| 2025-12-19 | 0,260221 | -1,55% |
| 2025-12-18 | 0,264174 | +1,52% |
| 2025-12-17 | 0,261097 | -1,16% |
| 2025-12-16 | 0,262074 | +0,37% |
| 2025-12-15 | 0,262690 | +0,24% |
| 2025-12-12 | 0,260302 | -0,91% |
| 2025-12-11 | 0,260820 | +0,20% |