Aktuális árfolyam
0,2977
2026-06-10
Eszközérték
170 M
Forint
Hozam (3 hónap)
-5,25%
Évesített hozam (CAGR)
-19,65%
Maximum ár
0,3169
Minimum ár
0,2871
Volatilitás
20,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,297724 | -0,41% |
| 2026-06-09 | 0,298958 | +1,46% |
| 2026-06-08 | 0,294670 | +2,45% |
| 2026-06-05 | 0,287620 | +0,18% |
| 2026-06-04 | 0,287104 | -1,12% |
| 2026-06-03 | 0,290346 | -0,61% |
| 2026-06-02 | 0,292130 | -1,05% |
| 2026-06-01 | 0,295235 | -0,67% |
| 2026-05-29 | 0,297236 | -0,46% |
| 2026-05-28 | 0,298604 | +0,24% |
| 2026-05-27 | 0,297885 | +0,60% |
| 2026-05-26 | 0,296108 | -1,76% |
| 2026-05-22 | 0,301415 | -0,38% |
| 2026-05-21 | 0,302571 | -4,27% |
| 2026-05-20 | 0,316069 | +0,89% |
| 2026-05-19 | 0,313287 | +1,53% |
| 2026-05-18 | 0,308569 | +1,10% |
| 2026-05-15 | 0,305214 | +1,36% |
| 2026-05-14 | 0,301117 | -0,26% |
| 2026-05-13 | 0,301887 | +1,88% |
| 2026-05-12 | 0,296307 | +0,73% |
| 2026-05-11 | 0,294153 | +0,45% |
| 2026-05-08 | 0,292840 | -0,26% |
| 2026-05-07 | 0,293595 | +0,16% |
| 2026-05-06 | 0,293136 | -1,72% |
| 2026-05-05 | 0,298252 | +0,49% |
| 2026-05-04 | 0,296802 | -1,21% |
| 2026-04-30 | 0,300441 | +0,49% |
| 2026-04-29 | 0,298965 | -0,01% |
| 2026-04-28 | 0,298996 | +0,51% |
| 2026-04-27 | 0,297477 | -0,56% |
| 2026-04-24 | 0,299165 | -0,41% |
| 2026-04-23 | 0,300388 | -2,32% |
| 2026-04-22 | 0,307525 | +0,28% |
| 2026-04-21 | 0,306662 | +0,89% |
| 2026-04-20 | 0,303964 | +0,91% |
| 2026-04-17 | 0,301234 | -0,25% |
| 2026-04-16 | 0,301991 | -1,33% |
| 2026-04-15 | 0,306056 | +0,91% |
| 2026-04-14 | 0,303290 | -1,25% |
| 2026-04-13 | 0,307127 | -1,98% |
| 2026-04-10 | 0,313330 | +0,95% |
| 2026-04-09 | 0,310367 | +0,67% |
| 2026-04-08 | 0,308309 | -1,45% |
| 2026-04-07 | 0,312861 | +1,03% |
| 2026-04-02 | 0,309680 | +1,43% |
| 2026-04-01 | 0,305323 | -1,71% |
| 2026-03-31 | 0,310647 | -0,28% |
| 2026-03-30 | 0,311514 | +0,24% |
| 2026-03-27 | 0,310757 | +1,40% |
| 2026-03-26 | 0,306454 | -0,11% |
| 2026-03-25 | 0,306797 | -1,10% |
| 2026-03-24 | 0,310222 | -0,21% |
| 2026-03-23 | 0,310863 | +2,76% |
| 2026-03-20 | 0,302502 | +1,08% |
| 2026-03-19 | 0,299275 | -0,75% |
| 2026-03-18 | 0,301538 | -2,04% |
| 2026-03-17 | 0,307817 | -1,80% |
| 2026-03-16 | 0,313457 | -1,08% |
| 2026-03-13 | 0,316875 | +0,84% |
| 2026-03-12 | 0,314222 | – |