Aktuális árfolyam
0,3129
2026-02-19
Eszközérték
178 M
Forint
Hozam (3 hónap)
+8,68%
Évesített hozam
+36,40%
Maximum ár
0,3162
Minimum ár
0,2872
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 0,312882 | - |
| 2026-02-18 | 0,312015 | -0,28% |
| 2026-02-17 | 0,309979 | -0,65% |
| 2026-02-16 | 0,308537 | -0,47% |
| 2026-02-13 | 0,307925 | -0,20% |
| 2026-02-12 | 0,309387 | +0,47% |
| 2026-02-11 | 0,305748 | -1,18% |
| 2026-02-10 | 0,306367 | +0,20% |
| 2026-02-09 | 0,306477 | +0,04% |
| 2026-02-06 | 0,310827 | +1,42% |
| 2026-02-05 | 0,312267 | +0,46% |
| 2026-02-04 | 0,311625 | -0,21% |
| 2026-02-03 | 0,313021 | +0,45% |
| 2026-02-02 | 0,312169 | -0,27% |
| 2026-01-30 | 0,316242 | +1,30% |
| 2026-01-29 | 0,312713 | -1,12% |
| 2026-01-28 | 0,303713 | -2,88% |
| 2026-01-27 | 0,306053 | +0,77% |
| 2026-01-26 | 0,308133 | +0,68% |
| 2026-01-23 | 0,313126 | +1,62% |
| 2026-01-22 | 0,315322 | +0,70% |
| 2026-01-21 | 0,310033 | -1,68% |
| 2026-01-20 | 0,307961 | -0,67% |
| 2026-01-19 | 0,310906 | +0,96% |
| 2026-01-16 | 0,312283 | +0,44% |
| 2026-01-15 | 0,308864 | -1,09% |
| 2026-01-14 | 0,307442 | -0,46% |
| 2026-01-13 | 0,307448 | +0,00% |
| 2026-01-12 | 0,306762 | -0,22% |
| 2026-01-09 | 0,303971 | -0,91% |
| 2026-01-08 | 0,296858 | -2,34% |
| 2026-01-07 | 0,296842 | -0,01% |
| 2026-01-06 | 0,294807 | -0,69% |
| 2026-01-05 | 0,295489 | +0,23% |
| 2025-12-31 | 0,293498 | -0,67% |
| 2025-12-30 | 0,298724 | +1,78% |
| 2025-12-29 | 0,302044 | +1,11% |
| 2025-12-23 | 0,300933 | -0,37% |
| 2025-12-22 | 0,296224 | -1,56% |
| 2025-12-19 | 0,291628 | -1,55% |
| 2025-12-18 | 0,296058 | +1,52% |
| 2025-12-17 | 0,292610 | -1,16% |
| 2025-12-16 | 0,293705 | +0,37% |
| 2025-12-15 | 0,294395 | +0,23% |
| 2025-12-12 | 0,291718 | -0,91% |
| 2025-12-11 | 0,292299 | +0,20% |
| 2025-12-10 | 0,303028 | +3,67% |
| 2025-12-09 | 0,304930 | +0,63% |
| 2025-12-08 | 0,303571 | -0,45% |
| 2025-12-05 | 0,294657 | -2,94% |
| 2025-12-04 | 0,289551 | -1,73% |
| 2025-12-03 | 0,287631 | -0,66% |
| 2025-12-02 | 0,288942 | +0,46% |
| 2025-12-01 | 0,287642 | -0,45% |
| 2025-11-28 | 0,287787 | +0,05% |
| 2025-11-27 | 0,288424 | +0,22% |
| 2025-11-26 | 0,287176 | -0,43% |
| 2025-11-25 | 0,287861 | +0,24% |
| 2025-11-24 | 0,287906 | +0,02% |