Aktuális árfolyam
0,1082
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,27%
Évesített hozam (CAGR)
+20,18%
Maximum ár
0,1100
Minimum ár
0,1020
Volatilitás
16,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,108246 | +1,16% |
| 2026-04-01 | 0,107010 | -0,93% |
| 2026-03-31 | 0,108017 | +0,80% |
| 2026-03-30 | 0,107163 | +0,10% |
| 2026-03-27 | 0,107056 | +1,43% |
| 2026-03-26 | 0,105550 | +0,24% |
| 2026-03-25 | 0,105297 | -1,09% |
| 2026-03-24 | 0,106461 | +0,80% |
| 2026-03-23 | 0,105615 | +2,55% |
| 2026-03-20 | 0,102987 | +0,92% |
| 2026-03-19 | 0,102044 | -1,33% |
| 2026-03-18 | 0,103424 | -1,63% |
| 2026-03-17 | 0,105139 | -1,66% |
| 2026-03-16 | 0,106914 | -0,88% |
| 2026-03-13 | 0,107868 | -0,21% |
| 2026-03-12 | 0,108094 | +0,09% |
| 2026-03-11 | 0,107992 | +0,79% |
| 2026-03-10 | 0,107145 | -2,55% |
| 2026-03-09 | 0,109950 | +1,36% |
| 2026-03-06 | 0,108475 | -0,02% |
| 2026-03-05 | 0,108501 | -0,99% |
| 2026-03-04 | 0,109581 | -0,22% |
| 2026-03-03 | 0,109826 | +1,80% |
| 2026-03-02 | 0,107879 | +0,71% |
| 2026-02-27 | 0,107117 | -0,37% |
| 2026-02-26 | 0,107518 | -1,22% |
| 2026-02-25 | 0,108850 | -0,10% |
| 2026-02-24 | 0,108958 | +0,50% |
| 2026-02-23 | 0,108418 | -0,41% |
| 2026-02-20 | 0,108860 | -0,13% |
| 2026-02-19 | 0,109001 | +0,09% |
| 2026-02-18 | 0,108905 | +0,69% |
| 2026-02-17 | 0,108158 | +0,57% |
| 2026-02-16 | 0,107547 | +0,23% |
| 2026-02-13 | 0,107298 | +0,18% |
| 2026-02-12 | 0,107103 | +0,47% |
| 2026-02-11 | 0,106598 | -0,44% |
| 2026-02-10 | 0,107064 | -0,04% |
| 2026-02-09 | 0,107102 | -1,09% |
| 2026-02-06 | 0,108284 | -0,31% |
| 2026-02-05 | 0,108616 | +0,47% |
| 2026-02-04 | 0,108104 | -0,41% |
| 2026-02-03 | 0,108552 | +0,46% |
| 2026-02-02 | 0,108053 | -1,04% |
| 2026-01-30 | 0,109185 | +1,24% |
| 2026-01-29 | 0,107847 | +2,74% |
| 2026-01-28 | 0,104975 | -0,34% |
| 2026-01-27 | 0,105330 | -0,82% |
| 2026-01-26 | 0,106198 | -1,36% |
| 2026-01-23 | 0,107658 | -0,52% |
| 2026-01-22 | 0,108223 | +1,77% |
| 2026-01-21 | 0,106338 | +0,62% |
| 2026-01-20 | 0,105685 | -0,70% |
| 2026-01-19 | 0,106427 | -0,34% |
| 2026-01-16 | 0,106793 | +1,38% |
| 2026-01-15 | 0,105336 | +0,18% |
| 2026-01-14 | 0,105149 | +0,21% |
| 2026-01-13 | 0,104933 | +0,29% |
| 2026-01-12 | 0,104630 | +0,79% |
| 2026-01-09 | 0,103814 | – |