Aktuális árfolyam
0,1050
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam (CAGR)
+12,11%
Maximum ár
0,1099
Minimum ár
0,0963
Volatilitás
18,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,104961 | -0,31% |
| 2026-06-09 | 0,105283 | +1,50% |
| 2026-06-08 | 0,103724 | +2,13% |
| 2026-06-05 | 0,101557 | +0,36% |
| 2026-06-04 | 0,101193 | -1,03% |
| 2026-06-03 | 0,102250 | -0,61% |
| 2026-06-02 | 0,102878 | -1,28% |
| 2026-06-01 | 0,104208 | -0,54% |
| 2026-05-29 | 0,104776 | -0,28% |
| 2026-05-28 | 0,105070 | +0,06% |
| 2026-05-27 | 0,105005 | +1,18% |
| 2026-05-26 | 0,103784 | -1,36% |
| 2026-05-22 | 0,105219 | -0,38% |
| 2026-05-21 | 0,105623 | -3,90% |
| 2026-05-20 | 0,109906 | +1,08% |
| 2026-05-19 | 0,108734 | +1,36% |
| 2026-05-18 | 0,107273 | +0,77% |
| 2026-05-15 | 0,106458 | +1,10% |
| 2026-05-14 | 0,105303 | -0,21% |
| 2026-05-13 | 0,105522 | +1,26% |
| 2026-05-12 | 0,104213 | +0,53% |
| 2026-05-11 | 0,103665 | +0,69% |
| 2026-05-08 | 0,102957 | +0,17% |
| 2026-05-07 | 0,102782 | +0,74% |
| 2026-05-06 | 0,102029 | -0,94% |
| 2026-05-05 | 0,102996 | +0,25% |
| 2026-05-04 | 0,102735 | -0,47% |
| 2026-04-30 | 0,103220 | +0,17% |
| 2026-04-29 | 0,103049 | +0,29% |
| 2026-04-28 | 0,102748 | +0,16% |
| 2026-04-27 | 0,102584 | +0,43% |
| 2026-04-24 | 0,102140 | -0,89% |
| 2026-04-23 | 0,103058 | -2,57% |
| 2026-04-22 | 0,105777 | -0,13% |
| 2026-04-21 | 0,105912 | +1,02% |
| 2026-04-20 | 0,104845 | +1,26% |
| 2026-04-17 | 0,103541 | -0,16% |
| 2026-04-16 | 0,103705 | -1,49% |
| 2026-04-15 | 0,105272 | +0,65% |
| 2026-04-14 | 0,104589 | -0,61% |
| 2026-04-13 | 0,105236 | +0,76% |
| 2026-04-10 | 0,104441 | +1,08% |
| 2026-04-09 | 0,103325 | +0,77% |
| 2026-04-08 | 0,102536 | -0,83% |
| 2026-04-07 | 0,103398 | +1,19% |
| 2026-04-02 | 0,102187 | +1,16% |
| 2026-04-01 | 0,101020 | -0,93% |
| 2026-03-31 | 0,101970 | +0,80% |
| 2026-03-30 | 0,101164 | +0,10% |
| 2026-03-27 | 0,101063 | +1,43% |
| 2026-03-26 | 0,099642 | +0,24% |
| 2026-03-25 | 0,099403 | -1,09% |
| 2026-03-24 | 0,100502 | +0,80% |
| 2026-03-23 | 0,099703 | +2,55% |
| 2026-03-20 | 0,097222 | +0,92% |
| 2026-03-19 | 0,096332 | -1,33% |
| 2026-03-18 | 0,097635 | -1,63% |
| 2026-03-17 | 0,099254 | -1,66% |
| 2026-03-16 | 0,100929 | -0,88% |
| 2026-03-13 | 0,101830 | -0,21% |
| 2026-03-12 | 0,102043 | – |