Aktuális árfolyam
0,1025
2026-02-03
Eszközérték
0 M
Forint
Hozam (3 hónap)
+9,31%
Évesített hozam
+37,74%
Maximum ár
0,1031
Minimum ár
0,0906
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 0,102476 | - |
| 2026-02-02 | 0,102005 | -0,46% |
| 2026-01-30 | 0,103074 | +1,05% |
| 2026-01-29 | 0,101811 | -1,23% |
| 2026-01-28 | 0,099099 | -2,66% |
| 2026-01-27 | 0,099434 | +0,34% |
| 2026-01-26 | 0,100253 | +0,82% |
| 2026-01-23 | 0,101631 | +1,37% |
| 2026-01-22 | 0,102164 | +0,52% |
| 2026-01-21 | 0,100384 | -1,74% |
| 2026-01-20 | 0,099768 | -0,61% |
| 2026-01-19 | 0,100469 | +0,70% |
| 2026-01-16 | 0,100815 | +0,34% |
| 2026-01-15 | 0,099440 | -1,36% |
| 2026-01-14 | 0,099264 | -0,18% |
| 2026-01-13 | 0,099060 | -0,21% |
| 2026-01-12 | 0,098774 | -0,29% |
| 2026-01-09 | 0,098004 | -0,78% |
| 2026-01-08 | 0,095952 | -2,09% |
| 2026-01-07 | 0,095915 | -0,04% |
| 2026-01-06 | 0,095268 | -0,67% |
| 2026-01-05 | 0,095593 | +0,34% |
| 2025-12-31 | 0,095053 | -0,56% |
| 2025-12-30 | 0,096555 | +1,58% |
| 2025-12-29 | 0,097330 | +0,80% |
| 2025-12-23 | 0,096050 | -1,32% |
| 2025-12-22 | 0,095102 | -0,99% |
| 2025-12-19 | 0,093627 | -1,55% |
| 2025-12-18 | 0,094321 | +0,74% |
| 2025-12-17 | 0,094137 | -0,20% |
| 2025-12-16 | 0,095163 | +1,09% |
| 2025-12-15 | 0,095240 | +0,08% |
| 2025-12-12 | 0,094863 | -0,40% |
| 2025-12-11 | 0,095631 | +0,81% |
| 2025-12-10 | 0,098562 | +3,06% |
| 2025-12-09 | 0,099411 | +0,86% |
| 2025-12-08 | 0,099099 | -0,31% |
| 2025-12-05 | 0,096392 | -2,73% |
| 2025-12-04 | 0,094774 | -1,68% |
| 2025-12-03 | 0,094407 | -0,39% |
| 2025-12-02 | 0,094964 | +0,59% |
| 2025-12-01 | 0,094400 | -0,59% |
| 2025-11-28 | 0,094437 | +0,04% |
| 2025-11-27 | 0,094321 | -0,12% |
| 2025-11-26 | 0,093975 | -0,37% |
| 2025-11-25 | 0,094105 | +0,14% |
| 2025-11-24 | 0,093984 | -0,13% |
| 2025-11-21 | 0,094459 | +0,51% |
| 2025-11-20 | 0,092386 | -2,19% |
| 2025-11-19 | 0,091752 | -0,69% |
| 2025-11-18 | 0,091325 | -0,47% |
| 2025-11-17 | 0,090639 | -0,75% |
| 2025-11-14 | 0,091170 | +0,59% |
| 2025-11-13 | 0,091399 | +0,25% |
| 2025-11-12 | 0,091307 | -0,10% |
| 2025-11-11 | 0,091244 | -0,07% |
| 2025-11-10 | 0,091485 | +0,26% |
| 2025-11-07 | 0,093157 | +1,83% |
| 2025-11-06 | 0,093488 | +0,36% |
| 2025-11-05 | 0,093751 | +0,28% |