Aktuális árfolyam
1,3638
2026-06-10
Eszközérték
708 M
Forint
Hozam (3 hónap)
-2,56%
Évesített hozam (CAGR)
-9,97%
Maximum ár
1,4081
Minimum ár
1,3470
Volatilitás
4,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,363756 | +0,24% |
| 2026-06-09 | 1,360541 | +0,22% |
| 2026-06-08 | 1,357501 | +0,01% |
| 2026-06-05 | 1,357426 | +0,28% |
| 2026-06-04 | 1,353627 | +0,02% |
| 2026-06-03 | 1,353402 | -0,05% |
| 2026-06-02 | 1,354070 | +0,19% |
| 2026-06-01 | 1,351481 | -0,30% |
| 2026-05-29 | 1,355591 | +0,04% |
| 2026-05-28 | 1,355067 | +0,09% |
| 2026-05-27 | 1,353782 | +0,03% |
| 2026-05-26 | 1,353394 | +0,37% |
| 2026-05-22 | 1,348438 | +0,02% |
| 2026-05-21 | 1,348113 | -0,27% |
| 2026-05-20 | 1,351718 | +0,35% |
| 2026-05-19 | 1,347020 | -0,12% |
| 2026-05-18 | 1,348690 | -0,05% |
| 2026-05-15 | 1,349371 | -0,28% |
| 2026-05-14 | 1,353127 | -0,05% |
| 2026-05-13 | 1,353857 | -0,01% |
| 2026-05-12 | 1,353943 | -0,28% |
| 2026-05-11 | 1,357680 | -0,35% |
| 2026-05-08 | 1,362499 | -0,06% |
| 2026-05-07 | 1,363279 | -0,18% |
| 2026-05-06 | 1,365747 | +0,04% |
| 2026-05-05 | 1,365232 | +0,04% |
| 2026-05-04 | 1,364662 | -0,33% |
| 2026-04-30 | 1,369193 | +0,18% |
| 2026-04-29 | 1,366699 | -0,46% |
| 2026-04-28 | 1,372996 | +0,04% |
| 2026-04-27 | 1,372423 | -0,61% |
| 2026-04-24 | 1,380858 | +0,18% |
| 2026-04-23 | 1,378396 | +0,15% |
| 2026-04-22 | 1,376284 | -0,18% |
| 2026-04-21 | 1,378700 | -0,08% |
| 2026-04-20 | 1,379828 | -0,07% |
| 2026-04-17 | 1,380808 | +0,25% |
| 2026-04-16 | 1,377419 | -0,11% |
| 2026-04-15 | 1,378989 | -0,22% |
| 2026-04-14 | 1,382058 | -0,03% |
| 2026-04-13 | 1,382531 | -0,55% |
| 2026-04-10 | 1,390244 | -0,21% |
| 2026-04-09 | 1,393153 | -0,23% |
| 2026-04-08 | 1,396367 | +0,46% |
| 2026-04-07 | 1,389906 | -0,48% |
| 2026-04-02 | 1,396676 | +0,11% |
| 2026-04-01 | 1,395148 | +0,06% |
| 2026-03-31 | 1,394259 | -0,15% |
| 2026-03-30 | 1,396355 | +0,60% |
| 2026-03-27 | 1,388075 | +0,18% |
| 2026-03-26 | 1,385572 | -0,54% |
| 2026-03-25 | 1,393153 | +0,50% |
| 2026-03-24 | 1,386211 | -0,63% |
| 2026-03-23 | 1,395024 | +0,34% |
| 2026-03-20 | 1,390312 | -0,75% |
| 2026-03-19 | 1,400779 | -0,23% |
| 2026-03-18 | 1,404037 | -0,29% |
| 2026-03-17 | 1,408122 | +0,17% |
| 2026-03-16 | 1,405785 | +0,20% |
| 2026-03-13 | 1,402949 | +0,25% |
| 2026-03-12 | 1,399519 | – |