Aktuális árfolyam
1,3790
2026-04-15
Eszközérték
728 M
Forint
Hozam (1 hónap)
-2,07%
Évesített hozam (CAGR)
-23,14%
Maximum ár
1,4081
Minimum ár
1,3790
Volatilitás
6,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,378989 | -0,22% |
| 2026-04-14 | 1,382058 | -0,03% |
| 2026-04-13 | 1,382531 | -0,55% |
| 2026-04-10 | 1,390244 | -0,21% |
| 2026-04-09 | 1,393153 | -0,23% |
| 2026-04-08 | 1,396367 | +0,46% |
| 2026-04-07 | 1,389906 | -0,48% |
| 2026-04-02 | 1,396676 | +0,11% |
| 2026-04-01 | 1,395148 | +0,06% |
| 2026-03-31 | 1,394259 | -0,15% |
| 2026-03-30 | 1,396355 | +0,60% |
| 2026-03-27 | 1,388075 | +0,18% |
| 2026-03-26 | 1,385572 | -0,54% |
| 2026-03-25 | 1,393153 | +0,50% |
| 2026-03-24 | 1,386211 | -0,63% |
| 2026-03-23 | 1,395024 | +0,34% |
| 2026-03-20 | 1,390312 | -0,75% |
| 2026-03-19 | 1,400779 | -0,23% |
| 2026-03-18 | 1,404037 | -0,29% |
| 2026-03-17 | 1,408122 | – |