Aktuális árfolyam
1,3730
2026-04-28
Eszközérték
720 M
Forint
Hozam (1 hónap)
-1,67%
Évesített hozam (CAGR)
-19,13%
Maximum ár
1,3967
Minimum ár
1,3724
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,372996 | +0,04% |
| 2026-04-27 | 1,372423 | -0,61% |
| 2026-04-24 | 1,380858 | +0,18% |
| 2026-04-23 | 1,378396 | +0,15% |
| 2026-04-22 | 1,376284 | -0,18% |
| 2026-04-21 | 1,378700 | -0,08% |
| 2026-04-20 | 1,379828 | -0,07% |
| 2026-04-17 | 1,380808 | +0,25% |
| 2026-04-16 | 1,377419 | -0,11% |
| 2026-04-15 | 1,378989 | -0,22% |
| 2026-04-14 | 1,382058 | -0,03% |
| 2026-04-13 | 1,382531 | -0,55% |
| 2026-04-10 | 1,390244 | -0,21% |
| 2026-04-09 | 1,393153 | -0,23% |
| 2026-04-08 | 1,396367 | +0,46% |
| 2026-04-07 | 1,389906 | -0,48% |
| 2026-04-02 | 1,396676 | +0,11% |
| 2026-04-01 | 1,395148 | +0,06% |
| 2026-03-31 | 1,394259 | -0,15% |
| 2026-03-30 | 1,396355 | – |