Aktuális árfolyam
1,3634
2026-07-07
Eszközérték
707 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,75%
Maximum ár
1,3828
Minimum ár
1,3580
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,363376 | -0,15% |
| 2026-07-06 | 1,365441 | -0,30% |
| 2026-07-03 | 1,369481 | -0,18% |
| 2026-07-02 | 1,371954 | +0,34% |
| 2026-07-01 | 1,367248 | -0,19% |
| 2026-06-30 | 1,369798 | -0,51% |
| 2026-06-29 | 1,376826 | -0,43% |
| 2026-06-26 | 1,382794 | +0,24% |
| 2026-06-25 | 1,379521 | +0,05% |
| 2026-06-24 | 1,378894 | +0,71% |
| 2026-06-23 | 1,369119 | +0,73% |
| 2026-06-22 | 1,359199 | -0,15% |
| 2026-06-19 | 1,361173 | +0,00% |
| 2026-06-18 | 1,361145 | -0,08% |
| 2026-06-17 | 1,362224 | +0,06% |
| 2026-06-16 | 1,361440 | +0,26% |
| 2026-06-15 | 1,357974 | -0,28% |
| 2026-06-12 | 1,361750 | -0,15% |
| 2026-06-11 | 1,363770 | +0,00% |
| 2026-06-10 | 1,363756 | +0,24% |
| 2026-06-09 | 1,360541 | – |