Aktuális árfolyam
1,3716
2025-10-09
Eszközérték
145 M
Forint
Hozam (1 év)
+11,39%
Évesített hozam
+11,54%
Maximum ár
1,3716
Minimum ár
1,2290
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,371610 | - |
| 2025-10-08 | 1,370381 | -0,09% |
| 2025-10-07 | 1,371079 | +0,05% |
| 2025-10-06 | 1,367978 | -0,23% |
| 2025-10-03 | 1,368443 | +0,03% |
| 2025-10-02 | 1,367519 | -0,07% |
| 2025-10-01 | 1,366223 | -0,09% |
| 2025-09-30 | 1,364532 | -0,12% |
| 2025-09-29 | 1,364899 | +0,03% |
| 2025-09-26 | 1,363552 | -0,10% |
| 2025-09-25 | 1,362459 | -0,08% |
| 2025-09-24 | 1,362313 | -0,01% |
| 2025-09-23 | 1,362156 | -0,01% |
| 2025-09-22 | 1,361128 | -0,08% |
| 2025-09-19 | 1,362048 | +0,07% |
| 2025-09-18 | 1,361799 | -0,02% |
| 2025-09-17 | 1,362056 | +0,02% |
| 2025-09-16 | 1,364292 | +0,16% |
| 2025-09-15 | 1,364061 | -0,02% |
| 2025-09-12 | 1,362785 | -0,09% |
| 2025-09-11 | 1,363418 | +0,05% |
| 2025-09-10 | 1,360816 | -0,19% |
| 2025-09-09 | 1,358358 | -0,18% |
| 2025-09-08 | 1,359125 | +0,06% |
| 2025-09-05 | 1,357059 | -0,15% |
| 2025-09-04 | 1,353433 | -0,27% |
| 2025-09-03 | 1,352055 | -0,10% |
| 2025-09-02 | 1,349829 | -0,16% |
| 2025-09-01 | 1,351242 | +0,10% |
| 2025-08-29 | 1,352212 | +0,07% |
| 2025-08-28 | 1,351935 | -0,02% |
| 2025-08-27 | 1,352182 | +0,02% |
| 2025-08-26 | 1,351553 | -0,05% |
| 2025-08-25 | 1,350878 | -0,05% |
| 2025-08-22 | 1,360043 | +0,68% |
| 2025-08-21 | 1,354158 | -0,43% |
| 2025-08-19 | 1,352621 | -0,11% |
| 2025-08-18 | 1,350858 | -0,13% |
| 2025-08-15 | 1,351292 | +0,03% |
| 2025-08-14 | 1,351370 | +0,01% |
| 2025-08-13 | 1,351847 | +0,04% |
| 2025-08-12 | 1,353552 | +0,13% |
| 2025-08-11 | 1,353507 | 0,00% |
| 2025-08-08 | 1,352226 | -0,09% |
| 2025-08-07 | 1,350874 | -0,10% |
| 2025-08-06 | 1,351936 | +0,08% |
| 2025-08-05 | 1,353186 | +0,09% |
| 2025-08-04 | 1,350651 | -0,19% |
| 2025-08-01 | 1,353728 | +0,23% |
| 2025-07-31 | 1,346102 | -0,56% |
| 2025-07-30 | 1,342206 | -0,29% |
| 2025-07-29 | 1,343173 | +0,07% |
| 2025-07-28 | 1,338464 | -0,35% |
| 2025-07-25 | 1,338063 | -0,03% |
| 2025-07-24 | 1,336316 | -0,13% |
| 2025-07-23 | 1,334863 | -0,11% |
| 2025-07-22 | 1,336770 | +0,14% |
| 2025-07-21 | 1,336539 | -0,02% |
| 2025-07-18 | 1,334977 | -0,12% |
| 2025-07-17 | 1,333855 | -0,08% |
| 2025-07-16 | 1,332873 | -0,07% |
| 2025-07-15 | 1,331329 | -0,12% |
| 2025-07-14 | 1,333324 | +0,15% |
| 2025-07-11 | 1,333112 | -0,02% |
| 2025-07-10 | 1,334312 | +0,09% |
| 2025-07-09 | 1,332622 | -0,13% |
| 2025-07-08 | 1,328159 | -0,33% |
| 2025-07-07 | 1,331310 | +0,24% |
| 2025-07-04 | 1,331891 | +0,04% |
| 2025-07-03 | 1,329918 | -0,15% |
| 2025-07-02 | 1,331302 | +0,10% |
| 2025-07-01 | 1,327889 | -0,26% |
| 2025-06-30 | 1,328237 | +0,03% |
| 2025-06-27 | 1,326863 | -0,10% |
| 2025-06-26 | 1,328154 | +0,10% |
| 2025-06-25 | 1,330318 | +0,16% |
| 2025-06-24 | 1,330216 | -0,01% |
| 2025-06-23 | 1,329352 | -0,06% |
| 2025-06-20 | 1,324918 | -0,33% |
| 2025-06-19 | 1,324422 | -0,04% |
| 2025-06-18 | 1,323035 | -0,10% |
| 2025-06-17 | 1,321773 | -0,10% |
| 2025-06-16 | 1,318695 | -0,23% |
| 2025-06-13 | 1,321435 | +0,21% |
| 2025-06-12 | 1,323015 | +0,12% |
| 2025-06-11 | 1,324105 | +0,08% |
| 2025-06-10 | 1,322488 | -0,12% |
| 2025-06-06 | 1,320751 | -0,13% |
| 2025-06-05 | 1,324919 | +0,32% |
| 2025-06-04 | 1,324352 | -0,04% |
| 2025-06-03 | 1,315987 | -0,63% |
| 2025-06-02 | 1,314813 | -0,09% |
| 2025-06-02 | 1,291799 | -1,75% |
| 2025-05-29 | 1,317128 | +1,96% |
| 2025-05-28 | 1,313965 | -0,24% |
| 2025-05-27 | 1,314869 | +0,07% |
| 2025-05-26 | 1,308131 | -0,51% |
| 2025-05-23 | 1,307438 | -0,05% |
| 2025-05-22 | 1,310269 | +0,22% |
| 2025-05-21 | 1,307425 | -0,22% |
| 2025-05-20 | 1,308272 | +0,06% |
| 2025-05-19 | 1,304095 | -0,32% |
| 2025-05-16 | 1,295857 | -0,63% |
| 2025-05-15 | 1,294345 | -0,12% |
| 2025-05-14 | 1,294584 | +0,02% |
| 2025-05-13 | 1,299753 | +0,40% |
| 2025-05-12 | 1,296272 | -0,27% |
| 2025-05-09 | 1,293203 | -0,24% |
| 2025-05-08 | 1,290383 | -0,22% |
| 2025-05-07 | 1,290626 | +0,02% |
| 2025-05-06 | 1,290167 | -0,04% |
| 2025-05-05 | 1,287687 | -0,19% |
| 2025-04-30 | 1,290855 | +0,25% |
| 2025-04-29 | 1,292762 | +0,15% |
| 2025-04-28 | 1,297982 | +0,40% |
| 2025-04-25 | 1,297236 | -0,06% |
| 2025-04-24 | 1,293145 | -0,32% |
| 2025-04-23 | 1,291213 | -0,15% |
| 2025-04-22 | 1,283430 | -0,60% |
| 2025-04-17 | 1,278943 | -0,35% |
| 2025-04-16 | 1,274582 | -0,34% |
| 2025-04-15 | 1,278175 | +0,28% |
| 2025-04-14 | 1,270093 | -0,63% |
| 2025-04-11 | 1,259051 | -0,87% |
| 2025-04-10 | 1,267579 | +0,68% |
| 2025-04-09 | 1,278357 | +0,85% |
| 2025-04-08 | 1,263736 | -1,14% |
| 2025-04-07 | 1,271421 | +0,61% |
| 2025-04-04 | 1,273040 | +0,13% |
| 2025-04-03 | 1,293053 | +1,57% |
| 2025-04-02 | 1,307345 | +1,11% |
| 2025-04-01 | 1,304662 | -0,21% |
| 2025-03-31 | 1,306876 | +0,17% |
| 2025-03-28 | 1,306908 | +0,00% |
| 2025-03-27 | 1,311352 | +0,34% |
| 2025-03-26 | 1,311171 | -0,01% |
| 2025-03-25 | 1,310899 | -0,02% |
| 2025-03-24 | 1,310159 | -0,06% |
| 2025-03-21 | 1,308631 | -0,12% |
| 2025-03-20 | 1,310069 | +0,11% |
| 2025-03-19 | 1,303584 | -0,50% |
| 2025-03-18 | 1,315979 | +0,95% |
| 2025-03-17 | 1,316954 | +0,07% |
| 2025-03-14 | 1,317803 | +0,06% |
| 2025-03-13 | 1,312024 | -0,44% |
| 2025-03-12 | 1,314119 | +0,16% |
| 2025-03-11 | 1,312875 | -0,09% |
| 2025-03-10 | 1,312685 | -0,01% |
| 2025-03-07 | 1,316311 | +0,28% |
| 2025-03-06 | 1,317070 | +0,06% |
| 2025-03-05 | 1,322695 | +0,43% |
| 2025-03-04 | 1,321189 | -0,11% |
| 2025-03-03 | 1,322300 | +0,08% |
| 2025-02-28 | 1,325317 | +0,23% |
| 2025-02-27 | 1,321336 | -0,30% |
| 2025-02-26 | 1,319528 | -0,14% |
| 2025-02-25 | 1,318157 | -0,10% |
| 2025-02-24 | 1,315835 | -0,18% |
| 2025-02-21 | 1,315110 | -0,06% |
| 2025-02-20 | 1,314220 | -0,07% |
| 2025-02-19 | 1,314159 | 0,00% |
| 2025-02-18 | 1,313303 | -0,07% |
| 2025-02-17 | 1,314058 | +0,06% |
| 2025-02-14 | 1,312545 | -0,12% |
| 2025-02-13 | 1,310191 | -0,18% |
| 2025-02-12 | 1,306814 | -0,26% |
| 2025-02-11 | 1,310671 | +0,30% |
| 2025-02-10 | 1,311881 | +0,09% |
| 2025-02-07 | 1,309860 | -0,15% |
| 2025-02-06 | 1,312036 | +0,17% |
| 2025-02-05 | 1,310065 | -0,15% |
| 2025-02-04 | 1,309620 | -0,03% |
| 2025-02-03 | 1,310714 | +0,08% |
| 2025-01-31 | 1,307999 | -0,21% |
| 2025-01-30 | 1,307969 | 0,00% |
| 2025-01-29 | 1,307799 | -0,01% |
| 2025-01-28 | 1,304602 | -0,24% |
| 2025-01-27 | 1,301144 | -0,27% |
| 2025-01-24 | 1,297839 | -0,25% |
| 2025-01-23 | 1,298717 | +0,07% |
| 2025-01-22 | 1,297606 | -0,09% |
| 2025-01-21 | 1,298769 | +0,09% |
| 2025-01-20 | 1,296256 | -0,19% |
| 2025-01-17 | 1,296351 | +0,01% |
| 2025-01-16 | 1,295022 | -0,10% |
| 2025-01-15 | 1,292659 | -0,18% |
| 2025-01-14 | 1,288254 | -0,34% |
| 2025-01-13 | 1,288425 | +0,01% |
| 2025-01-10 | 1,289900 | +0,11% |
| 2025-01-09 | 1,292035 | +0,17% |
| 2025-01-08 | 1,289732 | -0,18% |
| 2025-01-07 | 1,289493 | -0,02% |
| 2025-01-06 | 1,287871 | -0,13% |
| 2025-01-03 | 1,287978 | +0,01% |
| 2025-01-02 | 1,286729 | -0,10% |
| 2024-12-31 | 1,283653 | -0,24% |
| 2024-12-30 | 1,283187 | -0,04% |
| 2024-12-23 | 1,281051 | -0,17% |
| 2024-12-20 | 1,279941 | -0,09% |
| 2024-12-19 | 1,280327 | +0,03% |
| 2024-12-18 | 1,282495 | +0,17% |
| 2024-12-17 | 1,281202 | -0,10% |
| 2024-12-16 | 1,282463 | +0,10% |
| 2024-12-13 | 1,281949 | -0,04% |
| 2024-12-12 | 1,280300 | -0,13% |
| 2024-12-11 | 1,278887 | -0,11% |
| 2024-12-10 | 1,277686 | -0,09% |
| 2024-12-09 | 1,276943 | -0,06% |
| 2024-12-06 | 1,273420 | -0,28% |
| 2024-12-05 | 1,272521 | -0,07% |
| 2024-12-04 | 1,269575 | -0,23% |
| 2024-12-03 | 1,268909 | -0,05% |
| 2024-12-02 | 1,267989 | -0,07% |
| 2024-11-29 | 1,265817 | -0,17% |
| 2024-11-28 | 1,266279 | +0,04% |
| 2024-11-27 | 1,266339 | +0,00% |
| 2024-11-26 | 1,267289 | +0,08% |
| 2024-11-25 | 1,266227 | -0,08% |
| 2024-11-22 | 1,267719 | +0,12% |
| 2024-11-21 | 1,265311 | -0,19% |
| 2024-11-20 | 1,264308 | -0,08% |
| 2024-11-19 | 1,261668 | -0,21% |
| 2024-11-18 | 1,262987 | +0,10% |
| 2024-11-15 | 1,261503 | -0,12% |
| 2024-11-14 | 1,262820 | +0,10% |
| 2024-11-13 | 1,262404 | -0,03% |
| 2024-11-12 | 1,261064 | -0,11% |
| 2024-11-11 | 1,260040 | -0,08% |
| 2024-11-08 | 1,255516 | -0,36% |
| 2024-11-07 | 1,257243 | +0,14% |
| 2024-11-06 | 1,257309 | +0,01% |
| 2024-11-05 | 1,251776 | -0,44% |
| 2024-11-04 | 1,250987 | -0,06% |
| 2024-10-31 | 1,249331 | -0,13% |
| 2024-10-30 | 1,249893 | +0,04% |
| 2024-10-29 | 1,247261 | -0,21% |
| 2024-10-28 | 1,245810 | -0,12% |
| 2024-10-25 | 1,243082 | -0,22% |
| 2024-10-24 | 1,240430 | -0,21% |
| 2024-10-22 | 1,238462 | -0,16% |
| 2024-10-21 | 1,239035 | +0,05% |
| 2024-10-18 | 1,233699 | -0,43% |
| 2024-10-17 | 1,237488 | +0,31% |
| 2024-10-16 | 1,231134 | -0,51% |
| 2024-10-15 | 1,229007 | -0,17% |
| 2024-10-14 | 1,231413 | +0,20% |