| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Creditum Abszolút Hozamú Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 19,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000731898 | 1,267989 | 426.346.000 | |
| 2024-11-29 | HU0000731898 | 1,265817 | 421.715.000 | |
| 2024-11-28 | HU0000731898 | 1,266279 | 425.770.000 | |
| 2024-11-27 | HU0000731898 | 1,266339 | 425.790.000 | |
| 2024-11-26 | HU0000731898 | 1,267289 | 426.109.000 | |
| 2024-11-25 | HU0000731898 | 1,266227 | 425.752.000 | |
| 2024-11-22 | HU0000731898 | 1,267719 | 426.254.000 | |
| 2024-11-21 | HU0000731898 | 1,265311 | 425.444.000 | |
| 2024-11-20 | HU0000731898 | 1,264308 | 425.107.000 | |
| 2024-11-19 | HU0000731898 | 1,261668 | 424.219.000 | |
|
|
||||
| 2024-11-18 | HU0000731898 | 1,262987 | 424.663.000 | |
| 2024-11-15 | HU0000731898 | 1,261503 | 424.164.000 | |
| 2024-11-14 | HU0000731898 | 1,262820 | 424.606.000 | |
| 2024-11-13 | HU0000731898 | 1,262404 | 424.467.000 | |
| 2024-11-12 | HU0000731898 | 1,261064 | 424.016.000 | |
| 2024-11-11 | HU0000731898 | 1,260040 | 423.672.000 | |
| 2024-11-08 | HU0000731898 | 1,255516 | 422.151.000 | |
| 2024-11-07 | HU0000731898 | 1,257243 | 422.731.000 | |
| 2024-11-06 | HU0000731898 | 1,257309 | 422.754.000 | |
| 2024-11-05 | HU0000731898 | 1,251776 | 420.893.000 | |
| 2024-11-04 | HU0000731898 | 1,250987 | 420.628.000 | |
| 2024-10-31 | HU0000731898 | 1,249331 | 420.071.000 | |
| 2024-10-30 | HU0000731898 | 1,249893 | 420.260.000 | |
| 2024-10-29 | HU0000731898 | 1,247261 | 419.375.000 | |
| 2024-10-28 | HU0000731898 | 1,245810 | 418.887.000 | |
| 2024-10-25 | HU0000731898 | 1,243082 | 417.970.000 | |
| 2024-10-24 | HU0000731898 | 1,240430 | 417.078.000 | |
| 2024-10-22 | HU0000731898 | 1,238462 | 416.416.000 | |
| 2024-10-21 | HU0000731898 | 1,239035 | 416.609.000 | |
| 2024-10-18 | HU0000731898 | 1,233699 | 414.815.000 | |
| 2024-10-17 | HU0000731898 | 1,237488 | 416.089.000 | |
| 2024-10-16 | HU0000731898 | 1,231134 | 413.953.000 | |
| 2024-10-15 | HU0000731898 | 1,229007 | 413.237.000 | |
| 2024-10-14 | HU0000731898 | 1,231413 | 414.046.000 | |
| 2024-10-11 | HU0000731898 | 1,226837 | 412.508.000 | |
| 2024-10-10 | HU0000731898 | 1,228761 | 413.155.000 | |
| 2024-10-09 | HU0000731898 | 1,226175 | 412.285.000 | |
| 2024-10-08 | HU0000731898 | 1,222159 | 410.935.000 | |
| 2024-10-07 | HU0000731898 | 1,223280 | 411.312.000 | |
| 2024-10-04 | HU0000731898 | 1,218358 | 409.657.000 | |
| 2024-10-03 | HU0000731898 | 1,203263 | 404.581.000 | |
| 2024-10-02 | HU0000731898 | 1,197152 | 402.526.000 | |
| 2024-10-01 | HU0000731898 | 1,194877 | 401.762.000 | |
| 2024-09-30 | HU0000731898 | 1,195856 | 402.091.000 | |
| 2024-09-27 | HU0000731898 | 1,188370 | 399.574.000 | |
| 2024-09-26 | HU0000731898 | 1,191269 | 400.548.000 | |
| 2024-09-25 | HU0000731898 | 1,189553 | 399.971.000 | |
| 2024-09-24 | HU0000731898 | 1,185228 | 398.517.000 | |
| 2024-09-23 | HU0000731898 | 1,186052 | 398.794.000 | |
| 2024-09-20 | HU0000731898 | 1,183734 | 398.015.000 | |
| 2024-09-19 | HU0000731898 | 1,184912 | 398.411.000 | |
| 2024-09-18 | HU0000731898 | 1,181701 | 397.331.000 | |
| 2024-09-17 | HU0000731898 | 1,181262 | 397.184.000 | |
| 2024-09-16 | HU0000731898 | 1,177907 | 396.056.000 | |
| 2024-09-13 | HU0000731898 | 1,179736 | 396.671.000 | |
| 2024-09-12 | HU0000731898 | 1,184168 | 398.161.000 | |
| 2024-09-11 | HU0000731898 | 1,183061 | 397.789.000 | |
| 2024-09-10 | HU0000731898 | 1,178323 | 396.195.000 | |
| 2024-09-09 | HU0000731898 | 1,178168 | 396.143.000 | |
| 2024-09-06 | HU0000731898 | 1,175113 | 395.116.000 | |
| 2024-09-05 | HU0000731898 | 1,174947 | 395.060.000 | |
| 2024-09-04 | HU0000731898 | 1,174478 | 394.903.000 | |
| 2024-09-03 | HU0000731898 | 1,174979 | 395.071.000 | |
| 2024-09-02 | HU0000731898 | 1,172625 | 394.280.000 | |
| 2024-08-30 | HU0000731898 | 1,171223 | 393.808.000 | |
| 2024-08-29 | HU0000731898 | 1,170966 | 393.722.000 | |
| 2024-08-28 | HU0000731898 | 1,170343 | 393.512.000 | |
| 2024-08-27 | HU0000731898 | 1,169821 | 393.337.000 | |
| 2024-08-26 | HU0000731898 | 1,170509 | 393.568.000 | |
| 2024-08-23 | HU0000731898 | 1,169744 | 393.311.000 | |
| 2024-08-22 | HU0000731898 | 1,169304 | 393.163.000 | |
| 2024-08-21 | HU0000731898 | 1,168715 | 392.965.000 | |
| 2024-08-16 | HU0000731898 | 1,169945 | 393.378.000 | |
| 2024-08-15 | HU0000731898 | 1,168134 | 392.770.000 | |
| 2024-08-14 | HU0000731898 | 1,167162 | 392.443.000 | |
| 2024-08-13 | HU0000731898 | 1,167131 | 392.432.000 | |
| 2024-08-12 | HU0000731898 | 1,166398 | 392.186.000 | |
| 2024-08-09 | HU0000731898 | 1,165980 | 392.045.000 | |
| 2024-08-08 | HU0000731898 | 1,164658 | 391.601.000 | |
| 2024-08-07 | HU0000731898 | 1,164385 | 391.509.000 | |
| 2024-08-06 | HU0000731898 | 1,164044 | 391.394.000 | |
| 2024-08-05 | HU0000731898 | 1,164145 | 391.428.000 | |
| 2024-08-02 | HU0000731898 | 1,171409 | 393.871.000 | |
| 2024-08-01 | HU0000731898 | 1,180754 | 397.013.000 | |
| 2024-07-31 | HU0000731898 | 1,185453 | 398.593.000 | |
| 2024-07-30 | HU0000731898 | 1,185035 | 398.452.000 | |
| 2024-07-29 | HU0000731898 | 1,184274 | 398.196.000 | |
| 2024-07-26 | HU0000731898 | 1,183846 | 398.053.000 | |
| 2024-07-25 | HU0000731898 | 1,184343 | 398.220.000 | |
| 2024-07-24 | HU0000731898 | 1,186485 | 398.940.000 | |
| 2024-07-23 | HU0000731898 | 1,182975 | 397.760.000 | |
| 2024-07-22 | HU0000731898 | 1,182312 | 397.537.000 | |
| 2024-07-19 | HU0000731898 | 1,180694 | 396.993.000 | |
| 2024-07-18 | HU0000731898 | 1,177026 | 395.759.000 | |
| 2024-07-17 | HU0000731898 | 1,176273 | 395.506.000 | |
| 2024-07-16 | HU0000731898 | 1,177642 | 395.967.000 | |
| 2024-07-15 | HU0000731898 | 1,178735 | 396.334.000 | |
| 2024-07-12 | HU0000731898 | 1,179064 | 396.445.000 | |
| 2024-07-11 | HU0000731898 | 1,178604 | 396.290.000 | |
| 2024-07-10 | HU0000731898 | 1,181452 | 397.248.000 | |
| 2024-07-09 | HU0000731898 | 1,184402 | 398.239.000 | |
| 2024-07-08 | HU0000731898 | 1,181869 | 397.388.000 | |
| 2024-07-05 | HU0000731898 | 1,179689 | 396.655.000 | |
| 2024-07-04 | HU0000731898 | 1,182786 | 397.696.000 | |
| 2024-07-03 | HU0000731898 | 1,182290 | 397.529.000 | |
| 2024-07-02 | HU0000731898 | 1,183269 | 397.859.000 | |
| 2024-07-01 | HU0000731898 | 1,180887 | 397.058.000 | |
| 2024-06-28 | HU0000731898 | 1,175625 | 395.288.000 | |
| 2024-06-27 | HU0000731898 | 1,174606 | 394.946.000 | |
| 2024-06-26 | HU0000731898 | 1,174306 | 394.845.000 | |
| 2024-06-25 | HU0000731898 | 1,170170 | 393.454.000 | |
| 2024-06-24 | HU0000731898 | 1,171860 | 394.022.000 | |
| 2024-06-21 | HU0000731898 | 1,172143 | 394.118.000 | |
| 2024-06-20 | HU0000731898 | 1,172261 | 394.157.000 | |
| 2024-06-19 | HU0000731898 | 1,170382 | 393.525.000 | |
| 2024-06-18 | HU0000731898 | 1,169185 | 393.123.000 | |
| 2024-06-17 | HU0000731898 | 1,169106 | 393.096.000 | |
| 2024-06-14 | HU0000731898 | 1,169116 | 393.100.000 | |
| 2024-06-13 | HU0000731898 | 1,174295 | 394.841.000 | |
| 2024-06-12 | HU0000731898 | 1,175176 | 394.137.000 | |
| 2024-06-11 | HU0000731898 | 1,177577 | 394.943.000 | |
| 2024-06-10 | HU0000731898 | 1,177647 | 394.966.000 | |
| 2024-06-07 | HU0000731898 | 1,171752 | 392.989.000 | |
| 2024-06-06 | HU0000731898 | 1,169852 | 392.352.000 | |
| 2024-06-05 | HU0000731898 | 1,166192 | 391.124.000 | |
| 2024-06-04 | HU0000731898 | 1,168292 | 391.829.000 | |
| 2024-06-03 | HU0000731898 | 1,170823 | 392.134.000 | |
| 2024-05-31 | HU0000731898 | 1,170789 | 392.122.000 | |
| 2024-05-30 | HU0000731898 | 1,171520 | 402.911.000 | |
| 2024-05-29 | HU0000731898 | 1,169574 | 402.242.000 | |
| 2024-05-28 | HU0000731898 | 1,166385 | 401.145.000 | |
| 2024-05-27 | HU0000731898 | 1,164091 | 400.356.000 | |
| 2024-05-24 | HU0000731898 | 1,163416 | 400.124.000 | |
| 2024-05-23 | HU0000731898 | 1,164997 | 400.667.000 | |
| 2024-05-22 | HU0000731898 | 1,162535 | 399.821.000 | |
| 2024-05-21 | HU0000731898 | 1,161121 | 399.334.000 | |
| 2024-05-17 | HU0000731898 | 1,159932 | 398.926.000 | |
| 2024-05-16 | HU0000731898 | 1,156833 | 397.860.000 | |
| 2024-05-15 | HU0000731898 | 1,155430 | 397.377.000 | |
| 2024-05-14 | HU0000731898 | 1,158430 | 398.409.000 | |
| 2024-05-13 | HU0000731898 | 1,158807 | 398.539.000 | |
| 2024-05-10 | HU0000731898 | 1,159004 | 398.606.000 | |
| 2024-05-09 | HU0000731898 | 1,157783 | 398.186.000 | |
| 2024-05-08 | HU0000731898 | 1,157934 | 398.238.000 | |
| 2024-05-07 | HU0000731898 | 1,156507 | 397.748.000 | |
| 2024-05-06 | HU0000731898 | 1,156365 | 397.699.000 | |
| 2024-05-03 | HU0000731898 | 1,156528 | 397.755.000 | |
| 2024-05-02 | HU0000731898 | 1,156901 | 396.883.000 | |
| 2024-04-30 | HU0000731898 | 1,160375 | 398.075.000 | |
| 2024-04-29 | HU0000731898 | 1,158519 | 397.438.000 | |
| 2024-04-26 | HU0000731898 | 1,159031 | 397.614.000 | |
| 2024-04-25 | HU0000731898 | 1,158403 | 397.398.000 | |
| 2024-04-24 | HU0000731898 | 1,156771 | 396.838.000 | |
| 2024-04-23 | HU0000731898 | 1,155398 | 396.367.000 | |
| 2024-04-22 | HU0000731898 | 1,155057 | 396.250.000 | |
| 2024-04-19 | HU0000731898 | 1,153405 | 395.684.000 | |
| 2024-04-18 | HU0000731898 | 1,152531 | 395.384.000 | |
| 2024-04-17 | HU0000731898 | 1,150434 | 394.665.000 | |
| 2024-04-16 | HU0000731898 | 1,151884 | 395.162.000 | |
| 2024-04-15 | HU0000731898 | 1,151402 | 394.997.000 | |
| 2024-04-12 | HU0000731898 | 1,146141 | 393.192.000 | |
| 2024-04-11 | HU0000731898 | 1,152635 | 395.420.000 | |
| 2024-04-10 | HU0000731898 | 1,154544 | 396.074.000 | |
| 2024-04-09 | HU0000731898 | 1,142632 | 391.988.000 | |
| 2024-04-08 | HU0000731898 | 1,146811 | 393.422.000 | |
| 2024-04-05 | HU0000731898 | 1,143581 | 392.314.000 | |
| 2024-04-04 | HU0000731898 | 1,139764 | 391.004.000 | |
| 2024-04-03 | HU0000731898 | 1,141757 | 391.688.000 | |
| 2024-04-02 | HU0000731898 | 1,142477 | 391.935.000 | |
| 2024-03-28 | HU0000731898 | 1,133010 | 388.687.000 | |
| 2024-03-27 | HU0000731898 | 1,130971 | 387.988.000 | |
| 2024-03-26 | HU0000731898 | 1,133193 | 388.750.000 | |
| 2024-03-25 | HU0000731898 | 1,134088 | 389.057.000 | |
| 2024-03-22 | HU0000731898 | 1,133796 | 388.957.000 | |
| 2024-03-21 | HU0000731898 | 1,134079 | 389.054.000 | |
| 2024-03-20 | HU0000731898 | 1,129321 | 387.422.000 | |
| 2024-03-19 | HU0000731898 | 1,131030 | 388.008.000 | |
| 2024-03-18 | HU0000731898 | 1,133185 | 388.747.000 | |
| 2024-03-14 | HU0000731898 | 1,130667 | 387.883.000 | |
| 2024-03-13 | HU0000731898 | 1,127665 | 386.853.000 | |
| 2024-03-12 | HU0000731898 | 1,123216 | 385.327.000 | |
| 2024-03-11 | HU0000731898 | 1,119818 | 384.162.000 | |
| 2024-03-08 | HU0000731898 | 1,116875 | 383.152.000 | |
| 2024-03-07 | HU0000731898 | 1,116865 | 383.148.000 | |
| 2024-03-06 | HU0000731898 | 1,116561 | 382.944.000 | |
| 2024-03-05 | HU0000731898 | 1,116924 | 383.069.000 | |
| 2024-03-04 | HU0000731898 | 1,122593 | 385.013.000 | |
| 2024-03-01 | HU0000731898 | 1,120281 | 384.220.000 | |
| 2024-02-29 | HU0000731898 | 1,124568 | 385.690.000 | |
| 2024-02-28 | HU0000731898 | 1,124642 | 385.716.000 | |
| 2024-02-27 | HU0000731898 | 1,124498 | 385.666.000 | |
| 2024-02-26 | HU0000731898 | 1,123873 | 350.452.000 | |
| 2024-02-23 | HU0000731898 | 1,119330 | 349.035.000 | |
| 2024-02-22 | HU0000731898 | 1,119831 | 349.192.000 | |
| 2024-02-21 | HU0000731898 | 1,119142 | 348.977.000 | |
| 2024-02-20 | HU0000731898 | 1,116031 | 348.007.000 | |
| 2024-02-19 | HU0000731898 | 1,117535 | 348.476.000 | |
| 2024-02-16 | HU0000731898 | 1,116756 | 348.233.000 | |
| 2024-02-15 | HU0000731898 | 1,112348 | 346.858.000 | |
| 2024-02-14 | HU0000731898 | 1,111475 | 346.586.000 | |
| 2024-02-13 | HU0000731898 | 1,113762 | 347.299.000 | |
| 2024-02-12 | HU0000731898 | 1,105311 | 344.664.000 | |
| 2024-02-09 | HU0000731898 | 1,104008 | 344.258.000 | |
| 2024-02-08 | HU0000731898 | 1,100918 | 343.294.000 | |
| 2024-02-07 | HU0000731898 | 1,096125 | 341.799.000 | |
| 2024-02-06 | HU0000731898 | 1,095626 | 341.644.000 | |
| 2024-02-05 | HU0000731898 | 1,098717 | 342.608.000 | |
| 2024-02-02 | HU0000731898 | 1,090807 | 340.141.000 | |
| 2024-02-01 | HU0000731898 | 1,081860 | 337.351.000 | |
| 2024-01-31 | HU0000731898 | 1,083844 | 337.970.000 | |
| 2024-01-30 | HU0000731898 | 1,090973 | 340.193.000 | |
| 2024-01-29 | HU0000731898 | 1,088873 | 339.538.000 | |
| 2024-01-26 | HU0000731898 | 1,088974 | 339.570.000 | |
| 2024-01-25 | HU0000731898 | 1,083819 | 337.962.000 | |
| 2024-01-24 | HU0000731898 | 1,086490 | 338.795.000 | |
| 2024-01-23 | HU0000731898 | 1,080567 | 336.948.000 | |
| 2024-01-22 | HU0000731898 | 1,077591 | 336.020.000 | |
| 2024-01-19 | HU0000731898 | 1,078947 | 336.443.000 | |
| 2024-01-18 | HU0000731898 | 1,077268 | 335.919.000 | |
| 2024-01-17 | HU0000731898 | 1,074971 | 335.203.000 | |
| 2024-01-16 | HU0000731898 | 1,070933 | 333.944.000 | |
| 2024-01-15 | HU0000731898 | 1,064626 | 331.977.000 | |
| 2024-01-12 | HU0000731898 | 1,062326 | 331.260.000 | |
| 2024-01-11 | HU0000731898 | 1,065124 | 332.133.000 | |
| 2024-01-10 | HU0000731898 | 1,065990 | 332.403.000 | |
| 2024-01-09 | HU0000731898 | 1,064676 | 331.993.000 | |
| 2024-01-08 | HU0000731898 | 1,060842 | 330.797.000 | |
| 2024-01-05 | HU0000731898 | 1,062624 | 331.353.000 | |
| 2024-01-04 | HU0000731898 | 1,059042 | 330.236.000 | |
| 2024-01-03 | HU0000731898 | 1,072192 | 334.337.000 | |
| 2024-01-02 | HU0000731898 | 1,074021 | 334.907.000 | |
| 2023-12-31 | HU0000731898 | 1,071840 | 334.227.000 | |
| 2023-12-29 | HU0000731898 | 1,071596 | 334.151.000 | |
| 2023-12-28 | HU0000731898 | 1,071449 | 333.110.000 | |
| 2023-12-27 | HU0000731898 | 1,068452 | 332.178.000 | |
| 2023-12-22 | HU0000731898 | 1,070613 | 353.845.000 | |
| 2023-12-21 | HU0000731898 | 1,070630 | 353.851.000 | |
| 2023-12-20 | HU0000731898 | 1,070860 | 353.927.000 | |
| 2023-12-19 | HU0000731898 | 1,070999 | 353.972.000 | |
| 2023-12-18 | HU0000731898 | 1,071349 | 354.088.000 | |
| 2023-12-15 | HU0000731898 | 1,068564 | 353.168.000 | |
| 2023-12-14 | HU0000731898 | 1,065669 | 352.211.000 | |
| 2023-12-13 | HU0000731898 | 1,062722 | 351.237.000 | |
| 2023-12-12 | HU0000731898 | 1,069943 | 353.623.000 | |
| 2023-12-11 | HU0000731898 | 1,068329 | 352.863.000 | |
| 2023-12-08 | HU0000731898 | 1,068882 | 353.046.000 | |
| 2023-12-07 | HU0000731898 | 1,065181 | 355.050.000 | |
| 2023-12-06 | HU0000731898 | 1,064650 | 354.873.000 | |
| 2023-12-05 | HU0000731898 | 1,062031 | 354.000.000 | |