Aktuális árfolyam
1,3716
2025-10-09
Eszközérték
145 M
Forint
Hozam (1 év)
+37,34%
Évesített hozam
+16,44%
Maximum ár
1,3716
Minimum ár
0,9884
Volatilitás
10,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,371610 | - |
| 2025-10-08 | 1,370381 | -0,09% |
| 2025-10-07 | 1,371079 | +0,05% |
| 2025-10-06 | 1,367978 | -0,23% |
| 2025-10-03 | 1,368443 | +0,03% |
| 2025-10-02 | 1,367519 | -0,07% |
| 2025-10-01 | 1,366223 | -0,09% |
| 2025-09-30 | 1,364532 | -0,12% |
| 2025-09-29 | 1,364899 | +0,03% |
| 2025-09-26 | 1,363552 | -0,10% |
| 2025-09-25 | 1,362459 | -0,08% |
| 2025-09-24 | 1,362313 | -0,01% |
| 2025-09-23 | 1,362156 | -0,01% |
| 2025-09-22 | 1,361128 | -0,08% |
| 2025-09-19 | 1,362048 | +0,07% |
| 2025-09-18 | 1,361799 | -0,02% |
| 2025-09-17 | 1,362056 | +0,02% |
| 2025-09-16 | 1,364292 | +0,16% |
| 2025-09-15 | 1,364061 | -0,02% |
| 2025-09-12 | 1,362785 | -0,09% |
| 2025-09-11 | 1,363418 | +0,05% |
| 2025-09-10 | 1,360816 | -0,19% |
| 2025-09-09 | 1,358358 | -0,18% |
| 2025-09-08 | 1,359125 | +0,06% |
| 2025-09-05 | 1,357059 | -0,15% |
| 2025-09-04 | 1,353433 | -0,27% |
| 2025-09-03 | 1,352055 | -0,10% |
| 2025-09-02 | 1,349829 | -0,16% |
| 2025-09-01 | 1,351242 | +0,10% |
| 2025-08-29 | 1,352212 | +0,07% |
| 2025-08-28 | 1,351935 | -0,02% |
| 2025-08-27 | 1,352182 | +0,02% |
| 2025-08-26 | 1,351553 | -0,05% |
| 2025-08-25 | 1,350878 | -0,05% |
| 2025-08-22 | 1,360043 | +0,68% |
| 2025-08-21 | 1,354158 | -0,43% |
| 2025-08-19 | 1,352621 | -0,11% |
| 2025-08-18 | 1,350858 | -0,13% |
| 2025-08-15 | 1,351292 | +0,03% |
| 2025-08-14 | 1,351370 | +0,01% |
| 2025-08-13 | 1,351847 | +0,04% |
| 2025-08-12 | 1,353552 | +0,13% |
| 2025-08-11 | 1,353507 | 0,00% |
| 2025-08-08 | 1,352226 | -0,09% |
| 2025-08-07 | 1,350874 | -0,10% |
| 2025-08-06 | 1,351936 | +0,08% |
| 2025-08-05 | 1,353186 | +0,09% |
| 2025-08-04 | 1,350651 | -0,19% |
| 2025-08-01 | 1,353728 | +0,23% |
| 2025-07-31 | 1,346102 | -0,56% |
| 2025-07-30 | 1,342206 | -0,29% |
| 2025-07-29 | 1,343173 | +0,07% |
| 2025-07-28 | 1,338464 | -0,35% |
| 2025-07-25 | 1,338063 | -0,03% |
| 2025-07-24 | 1,336316 | -0,13% |
| 2025-07-23 | 1,334863 | -0,11% |
| 2025-07-22 | 1,336770 | +0,14% |
| 2025-07-21 | 1,336539 | -0,02% |
| 2025-07-18 | 1,334977 | -0,12% |
| 2025-07-17 | 1,333855 | -0,08% |
| 2025-07-16 | 1,332873 | -0,07% |
| 2025-07-15 | 1,331329 | -0,12% |
| 2025-07-14 | 1,333324 | +0,15% |
| 2025-07-11 | 1,333112 | -0,02% |
| 2025-07-10 | 1,334312 | +0,09% |
| 2025-07-09 | 1,332622 | -0,13% |
| 2025-07-08 | 1,328159 | -0,33% |
| 2025-07-07 | 1,331310 | +0,24% |
| 2025-07-04 | 1,331891 | +0,04% |
| 2025-07-03 | 1,329918 | -0,15% |
| 2025-07-02 | 1,331302 | +0,10% |
| 2025-07-01 | 1,327889 | -0,26% |
| 2025-06-30 | 1,328237 | +0,03% |
| 2025-06-27 | 1,326863 | -0,10% |
| 2025-06-26 | 1,328154 | +0,10% |
| 2025-06-25 | 1,330318 | +0,16% |
| 2025-06-24 | 1,330216 | -0,01% |
| 2025-06-23 | 1,329352 | -0,06% |
| 2025-06-20 | 1,324918 | -0,33% |
| 2025-06-19 | 1,324422 | -0,04% |
| 2025-06-18 | 1,323035 | -0,10% |
| 2025-06-17 | 1,321773 | -0,10% |
| 2025-06-16 | 1,318695 | -0,23% |
| 2025-06-13 | 1,321435 | +0,21% |
| 2025-06-12 | 1,323015 | +0,12% |
| 2025-06-11 | 1,324105 | +0,08% |
| 2025-06-10 | 1,322488 | -0,12% |
| 2025-06-06 | 1,320751 | -0,13% |
| 2025-06-05 | 1,324919 | +0,32% |
| 2025-06-04 | 1,324352 | -0,04% |
| 2025-06-03 | 1,315987 | -0,63% |
| 2025-06-02 | 1,314813 | -0,09% |
| 2025-06-02 | 1,291799 | -1,75% |
| 2025-05-29 | 1,317128 | +1,96% |
| 2025-05-28 | 1,313965 | -0,24% |
| 2025-05-27 | 1,314869 | +0,07% |
| 2025-05-26 | 1,308131 | -0,51% |
| 2025-05-23 | 1,307438 | -0,05% |
| 2025-05-22 | 1,310269 | +0,22% |
| 2025-05-21 | 1,307425 | -0,22% |
| 2025-05-20 | 1,308272 | +0,06% |
| 2025-05-19 | 1,304095 | -0,32% |
| 2025-05-16 | 1,295857 | -0,63% |
| 2025-05-15 | 1,294345 | -0,12% |
| 2025-05-14 | 1,294584 | +0,02% |
| 2025-05-13 | 1,299753 | +0,40% |
| 2025-05-12 | 1,296272 | -0,27% |
| 2025-05-09 | 1,293203 | -0,24% |
| 2025-05-08 | 1,290383 | -0,22% |
| 2025-05-07 | 1,290626 | +0,02% |
| 2025-05-06 | 1,290167 | -0,04% |
| 2025-05-05 | 1,287687 | -0,19% |
| 2025-04-30 | 1,290855 | +0,25% |
| 2025-04-29 | 1,292762 | +0,15% |
| 2025-04-28 | 1,297982 | +0,40% |
| 2025-04-25 | 1,297236 | -0,06% |
| 2025-04-24 | 1,293145 | -0,32% |
| 2025-04-23 | 1,291213 | -0,15% |
| 2025-04-22 | 1,283430 | -0,60% |
| 2025-04-17 | 1,278943 | -0,35% |
| 2025-04-16 | 1,274582 | -0,34% |
| 2025-04-15 | 1,278175 | +0,28% |
| 2025-04-14 | 1,270093 | -0,63% |
| 2025-04-11 | 1,259051 | -0,87% |
| 2025-04-10 | 1,267579 | +0,68% |
| 2025-04-09 | 1,278357 | +0,85% |
| 2025-04-08 | 1,263736 | -1,14% |
| 2025-04-07 | 1,271421 | +0,61% |
| 2025-04-04 | 1,273040 | +0,13% |
| 2025-04-03 | 1,293053 | +1,57% |
| 2025-04-02 | 1,307345 | +1,11% |
| 2025-04-01 | 1,304662 | -0,21% |
| 2025-03-31 | 1,306876 | +0,17% |
| 2025-03-28 | 1,306908 | +0,00% |
| 2025-03-27 | 1,311352 | +0,34% |
| 2025-03-26 | 1,311171 | -0,01% |
| 2025-03-25 | 1,310899 | -0,02% |
| 2025-03-24 | 1,310159 | -0,06% |
| 2025-03-21 | 1,308631 | -0,12% |
| 2025-03-20 | 1,310069 | +0,11% |
| 2025-03-19 | 1,303584 | -0,50% |
| 2025-03-18 | 1,315979 | +0,95% |
| 2025-03-17 | 1,316954 | +0,07% |
| 2025-03-14 | 1,317803 | +0,06% |
| 2025-03-13 | 1,312024 | -0,44% |
| 2025-03-12 | 1,314119 | +0,16% |
| 2025-03-11 | 1,312875 | -0,09% |
| 2025-03-10 | 1,312685 | -0,01% |
| 2025-03-07 | 1,316311 | +0,28% |
| 2025-03-06 | 1,317070 | +0,06% |
| 2025-03-05 | 1,322695 | +0,43% |
| 2025-03-04 | 1,321189 | -0,11% |
| 2025-03-03 | 1,322300 | +0,08% |
| 2025-02-28 | 1,325317 | +0,23% |
| 2025-02-27 | 1,321336 | -0,30% |
| 2025-02-26 | 1,319528 | -0,14% |
| 2025-02-25 | 1,318157 | -0,10% |
| 2025-02-24 | 1,315835 | -0,18% |
| 2025-02-21 | 1,315110 | -0,06% |
| 2025-02-20 | 1,314220 | -0,07% |
| 2025-02-19 | 1,314159 | 0,00% |
| 2025-02-18 | 1,313303 | -0,07% |
| 2025-02-17 | 1,314058 | +0,06% |
| 2025-02-14 | 1,312545 | -0,12% |
| 2025-02-13 | 1,310191 | -0,18% |
| 2025-02-12 | 1,306814 | -0,26% |
| 2025-02-11 | 1,310671 | +0,30% |
| 2025-02-10 | 1,311881 | +0,09% |
| 2025-02-07 | 1,309860 | -0,15% |
| 2025-02-06 | 1,312036 | +0,17% |
| 2025-02-05 | 1,310065 | -0,15% |
| 2025-02-04 | 1,309620 | -0,03% |
| 2025-02-03 | 1,310714 | +0,08% |
| 2025-01-31 | 1,307999 | -0,21% |
| 2025-01-30 | 1,307969 | 0,00% |
| 2025-01-29 | 1,307799 | -0,01% |
| 2025-01-28 | 1,304602 | -0,24% |
| 2025-01-27 | 1,301144 | -0,27% |
| 2025-01-24 | 1,297839 | -0,25% |
| 2025-01-23 | 1,298717 | +0,07% |
| 2025-01-22 | 1,297606 | -0,09% |
| 2025-01-21 | 1,298769 | +0,09% |
| 2025-01-20 | 1,296256 | -0,19% |
| 2025-01-17 | 1,296351 | +0,01% |
| 2025-01-16 | 1,295022 | -0,10% |
| 2025-01-15 | 1,292659 | -0,18% |
| 2025-01-14 | 1,288254 | -0,34% |
| 2025-01-13 | 1,288425 | +0,01% |
| 2025-01-10 | 1,289900 | +0,11% |
| 2025-01-09 | 1,292035 | +0,17% |
| 2025-01-08 | 1,289732 | -0,18% |
| 2025-01-07 | 1,289493 | -0,02% |
| 2025-01-06 | 1,287871 | -0,13% |
| 2025-01-03 | 1,287978 | +0,01% |
| 2025-01-02 | 1,286729 | -0,10% |
| 2024-12-31 | 1,283653 | -0,24% |
| 2024-12-30 | 1,283187 | -0,04% |
| 2024-12-23 | 1,281051 | -0,17% |
| 2024-12-20 | 1,279941 | -0,09% |
| 2024-12-19 | 1,280327 | +0,03% |
| 2024-12-18 | 1,282495 | +0,17% |
| 2024-12-17 | 1,281202 | -0,10% |
| 2024-12-16 | 1,282463 | +0,10% |
| 2024-12-13 | 1,281949 | -0,04% |
| 2024-12-12 | 1,280300 | -0,13% |
| 2024-12-11 | 1,278887 | -0,11% |
| 2024-12-10 | 1,277686 | -0,09% |
| 2024-12-09 | 1,276943 | -0,06% |
| 2024-12-06 | 1,273420 | -0,28% |
| 2024-12-05 | 1,272521 | -0,07% |
| 2024-12-04 | 1,269575 | -0,23% |
| 2024-12-03 | 1,268909 | -0,05% |
| 2024-12-02 | 1,267989 | -0,07% |
| 2024-11-29 | 1,265817 | -0,17% |
| 2024-11-28 | 1,266279 | +0,04% |
| 2024-11-27 | 1,266339 | +0,00% |
| 2024-11-26 | 1,267289 | +0,08% |
| 2024-11-25 | 1,266227 | -0,08% |
| 2024-11-22 | 1,267719 | +0,12% |
| 2024-11-21 | 1,265311 | -0,19% |
| 2024-11-20 | 1,264308 | -0,08% |
| 2024-11-19 | 1,261668 | -0,21% |
| 2024-11-18 | 1,262987 | +0,10% |
| 2024-11-15 | 1,261503 | -0,12% |
| 2024-11-14 | 1,262820 | +0,10% |
| 2024-11-13 | 1,262404 | -0,03% |
| 2024-11-12 | 1,261064 | -0,11% |
| 2024-11-11 | 1,260040 | -0,08% |
| 2024-11-08 | 1,255516 | -0,36% |
| 2024-11-07 | 1,257243 | +0,14% |
| 2024-11-06 | 1,257309 | +0,01% |
| 2024-11-05 | 1,251776 | -0,44% |
| 2024-11-04 | 1,250987 | -0,06% |
| 2024-10-31 | 1,249331 | -0,13% |
| 2024-10-30 | 1,249893 | +0,04% |
| 2024-10-29 | 1,247261 | -0,21% |
| 2024-10-28 | 1,245810 | -0,12% |
| 2024-10-25 | 1,243082 | -0,22% |
| 2024-10-24 | 1,240430 | -0,21% |
| 2024-10-22 | 1,238462 | -0,16% |
| 2024-10-21 | 1,239035 | +0,05% |
| 2024-10-18 | 1,233699 | -0,43% |
| 2024-10-17 | 1,237488 | +0,31% |
| 2024-10-16 | 1,231134 | -0,51% |
| 2024-10-15 | 1,229007 | -0,17% |
| 2024-10-14 | 1,231413 | +0,20% |
| 2024-10-11 | 1,226837 | -0,37% |
| 2024-10-10 | 1,228761 | +0,16% |
| 2024-10-09 | 1,226175 | -0,21% |
| 2024-10-08 | 1,222159 | -0,33% |
| 2024-10-07 | 1,223280 | +0,09% |
| 2024-10-04 | 1,218358 | -0,40% |
| 2024-10-03 | 1,203263 | -1,24% |
| 2024-10-02 | 1,197152 | -0,51% |
| 2024-10-01 | 1,194877 | -0,19% |
| 2024-09-30 | 1,195856 | +0,08% |
| 2024-09-27 | 1,188370 | -0,63% |
| 2024-09-26 | 1,191269 | +0,24% |
| 2024-09-25 | 1,189553 | -0,14% |
| 2024-09-24 | 1,185228 | -0,36% |
| 2024-09-23 | 1,186052 | +0,07% |
| 2024-09-20 | 1,183734 | -0,20% |
| 2024-09-19 | 1,184912 | +0,10% |
| 2024-09-18 | 1,181701 | -0,27% |
| 2024-09-17 | 1,181262 | -0,04% |
| 2024-09-16 | 1,177907 | -0,28% |
| 2024-09-13 | 1,179736 | +0,16% |
| 2024-09-12 | 1,184168 | +0,38% |
| 2024-09-11 | 1,183061 | -0,09% |
| 2024-09-10 | 1,178323 | -0,40% |
| 2024-09-09 | 1,178168 | -0,01% |
| 2024-09-06 | 1,175113 | -0,26% |
| 2024-09-05 | 1,174947 | -0,01% |
| 2024-09-04 | 1,174478 | -0,04% |
| 2024-09-03 | 1,174979 | +0,04% |
| 2024-09-02 | 1,172625 | -0,20% |
| 2024-08-30 | 1,171223 | -0,12% |
| 2024-08-29 | 1,170966 | -0,02% |
| 2024-08-28 | 1,170343 | -0,05% |
| 2024-08-27 | 1,169821 | -0,04% |
| 2024-08-26 | 1,170509 | +0,06% |
| 2024-08-23 | 1,169744 | -0,07% |
| 2024-08-22 | 1,169304 | -0,04% |
| 2024-08-21 | 1,168715 | -0,05% |
| 2024-08-16 | 1,169945 | +0,11% |
| 2024-08-15 | 1,168134 | -0,15% |
| 2024-08-14 | 1,167162 | -0,08% |
| 2024-08-13 | 1,167131 | 0,00% |
| 2024-08-12 | 1,166398 | -0,06% |
| 2024-08-09 | 1,165980 | -0,04% |
| 2024-08-08 | 1,164658 | -0,11% |
| 2024-08-07 | 1,164385 | -0,02% |
| 2024-08-06 | 1,164044 | -0,03% |
| 2024-08-05 | 1,164145 | +0,01% |
| 2024-08-02 | 1,171409 | +0,62% |
| 2024-08-01 | 1,180754 | +0,80% |
| 2024-07-31 | 1,185453 | +0,40% |
| 2024-07-30 | 1,185035 | -0,04% |
| 2024-07-29 | 1,184274 | -0,06% |
| 2024-07-26 | 1,183846 | -0,04% |
| 2024-07-25 | 1,184343 | +0,04% |
| 2024-07-24 | 1,186485 | +0,18% |
| 2024-07-23 | 1,182975 | -0,30% |
| 2024-07-22 | 1,182312 | -0,06% |
| 2024-07-19 | 1,180694 | -0,14% |
| 2024-07-18 | 1,177026 | -0,31% |
| 2024-07-17 | 1,176273 | -0,06% |
| 2024-07-16 | 1,177642 | +0,12% |
| 2024-07-15 | 1,178735 | +0,09% |
| 2024-07-12 | 1,179064 | +0,03% |
| 2024-07-11 | 1,178604 | -0,04% |
| 2024-07-10 | 1,181452 | +0,24% |
| 2024-07-09 | 1,184402 | +0,25% |
| 2024-07-08 | 1,181869 | -0,21% |
| 2024-07-05 | 1,179689 | -0,18% |
| 2024-07-04 | 1,182786 | +0,26% |
| 2024-07-03 | 1,182290 | -0,04% |
| 2024-07-02 | 1,183269 | +0,08% |
| 2024-07-01 | 1,180887 | -0,20% |
| 2024-06-28 | 1,175625 | -0,45% |
| 2024-06-27 | 1,174606 | -0,09% |
| 2024-06-26 | 1,174306 | -0,03% |
| 2024-06-25 | 1,170170 | -0,35% |
| 2024-06-24 | 1,171860 | +0,14% |
| 2024-06-21 | 1,172143 | +0,02% |
| 2024-06-20 | 1,172261 | +0,01% |
| 2024-06-19 | 1,170382 | -0,16% |
| 2024-06-18 | 1,169185 | -0,10% |
| 2024-06-17 | 1,169106 | -0,01% |
| 2024-06-14 | 1,169116 | +0,00% |
| 2024-06-13 | 1,174295 | +0,44% |
| 2024-06-12 | 1,175176 | +0,08% |
| 2024-06-11 | 1,177577 | +0,20% |
| 2024-06-10 | 1,177647 | +0,01% |
| 2024-06-07 | 1,171752 | -0,50% |
| 2024-06-06 | 1,169852 | -0,16% |
| 2024-06-05 | 1,166192 | -0,31% |
| 2024-06-04 | 1,168292 | +0,18% |
| 2024-06-03 | 1,170823 | +0,22% |
| 2024-05-31 | 1,170789 | 0,00% |
| 2024-05-30 | 1,171520 | +0,06% |
| 2024-05-29 | 1,169574 | -0,17% |
| 2024-05-28 | 1,166385 | -0,27% |
| 2024-05-27 | 1,164091 | -0,20% |
| 2024-05-24 | 1,163416 | -0,06% |
| 2024-05-23 | 1,164997 | +0,14% |
| 2024-05-22 | 1,162535 | -0,21% |
| 2024-05-21 | 1,161121 | -0,12% |
| 2024-05-17 | 1,159932 | -0,10% |
| 2024-05-16 | 1,156833 | -0,27% |
| 2024-05-15 | 1,155430 | -0,12% |
| 2024-05-14 | 1,158430 | +0,26% |
| 2024-05-13 | 1,158807 | +0,03% |
| 2024-05-10 | 1,159004 | +0,02% |
| 2024-05-09 | 1,157783 | -0,11% |
| 2024-05-08 | 1,157934 | +0,01% |
| 2024-05-07 | 1,156507 | -0,12% |
| 2024-05-06 | 1,156365 | -0,01% |
| 2024-05-03 | 1,156528 | +0,01% |
| 2024-05-02 | 1,156901 | +0,03% |
| 2024-04-30 | 1,160375 | +0,30% |
| 2024-04-29 | 1,158519 | -0,16% |
| 2024-04-26 | 1,159031 | +0,04% |
| 2024-04-25 | 1,158403 | -0,05% |
| 2024-04-24 | 1,156771 | -0,14% |
| 2024-04-23 | 1,155398 | -0,12% |
| 2024-04-22 | 1,155057 | -0,03% |
| 2024-04-19 | 1,153405 | -0,14% |
| 2024-04-18 | 1,152531 | -0,08% |
| 2024-04-17 | 1,150434 | -0,18% |
| 2024-04-16 | 1,151884 | +0,13% |
| 2024-04-15 | 1,151402 | -0,04% |
| 2024-04-12 | 1,146141 | -0,46% |
| 2024-04-11 | 1,152635 | +0,57% |
| 2024-04-10 | 1,154544 | +0,17% |
| 2024-04-09 | 1,142632 | -1,03% |
| 2024-04-08 | 1,146811 | +0,37% |
| 2024-04-05 | 1,143581 | -0,28% |
| 2024-04-04 | 1,139764 | -0,33% |
| 2024-04-03 | 1,141757 | +0,17% |
| 2024-04-02 | 1,142477 | +0,06% |
| 2024-03-28 | 1,133010 | -0,83% |
| 2024-03-27 | 1,130971 | -0,18% |
| 2024-03-26 | 1,133193 | +0,20% |
| 2024-03-25 | 1,134088 | +0,08% |
| 2024-03-22 | 1,133796 | -0,03% |
| 2024-03-21 | 1,134079 | +0,02% |
| 2024-03-20 | 1,129321 | -0,42% |
| 2024-03-19 | 1,131030 | +0,15% |
| 2024-03-18 | 1,133185 | +0,19% |
| 2024-03-14 | 1,130667 | -0,22% |
| 2024-03-13 | 1,127665 | -0,27% |
| 2024-03-12 | 1,123216 | -0,39% |
| 2024-03-11 | 1,119818 | -0,30% |
| 2024-03-08 | 1,116875 | -0,26% |
| 2024-03-07 | 1,116865 | 0,00% |
| 2024-03-06 | 1,116561 | -0,03% |
| 2024-03-05 | 1,116924 | +0,03% |
| 2024-03-04 | 1,122593 | +0,51% |
| 2024-03-01 | 1,120281 | -0,21% |
| 2024-02-29 | 1,124568 | +0,38% |
| 2024-02-28 | 1,124642 | +0,01% |
| 2024-02-27 | 1,124498 | -0,01% |
| 2024-02-26 | 1,123873 | -0,06% |
| 2024-02-23 | 1,119330 | -0,40% |
| 2024-02-22 | 1,119831 | +0,04% |
| 2024-02-21 | 1,119142 | -0,06% |
| 2024-02-20 | 1,116031 | -0,28% |
| 2024-02-19 | 1,117535 | +0,13% |
| 2024-02-16 | 1,116756 | -0,07% |
| 2024-02-15 | 1,112348 | -0,39% |
| 2024-02-14 | 1,111475 | -0,08% |
| 2024-02-13 | 1,113762 | +0,21% |
| 2024-02-12 | 1,105311 | -0,76% |
| 2024-02-09 | 1,104008 | -0,12% |
| 2024-02-08 | 1,100918 | -0,28% |
| 2024-02-07 | 1,096125 | -0,44% |
| 2024-02-06 | 1,095626 | -0,05% |
| 2024-02-05 | 1,098717 | +0,28% |
| 2024-02-02 | 1,090807 | -0,72% |
| 2024-02-01 | 1,081860 | -0,82% |
| 2024-01-31 | 1,083844 | +0,18% |
| 2024-01-30 | 1,090973 | +0,66% |
| 2024-01-29 | 1,088873 | -0,19% |
| 2024-01-26 | 1,088974 | +0,01% |
| 2024-01-25 | 1,083819 | -0,47% |
| 2024-01-24 | 1,086490 | +0,25% |
| 2024-01-23 | 1,080567 | -0,55% |
| 2024-01-22 | 1,077591 | -0,28% |
| 2024-01-19 | 1,078947 | +0,13% |
| 2024-01-18 | 1,077268 | -0,16% |
| 2024-01-17 | 1,074971 | -0,21% |
| 2024-01-16 | 1,070933 | -0,38% |
| 2024-01-15 | 1,064626 | -0,59% |
| 2024-01-12 | 1,062326 | -0,22% |
| 2024-01-11 | 1,065124 | +0,26% |
| 2024-01-10 | 1,065990 | +0,08% |
| 2024-01-09 | 1,064676 | -0,12% |
| 2024-01-08 | 1,060842 | -0,36% |
| 2024-01-05 | 1,062624 | +0,17% |
| 2024-01-04 | 1,059042 | -0,34% |
| 2024-01-03 | 1,072192 | +1,24% |
| 2024-01-02 | 1,074021 | +0,17% |
| 2023-12-31 | 1,071840 | -0,20% |
| 2023-12-29 | 1,071596 | -0,02% |
| 2023-12-28 | 1,071449 | -0,01% |
| 2023-12-27 | 1,068452 | -0,28% |
| 2023-12-22 | 1,070613 | +0,20% |
| 2023-12-21 | 1,070630 | +0,00% |
| 2023-12-20 | 1,070860 | +0,02% |
| 2023-12-19 | 1,070999 | +0,01% |
| 2023-12-18 | 1,071349 | +0,03% |
| 2023-12-15 | 1,068564 | -0,26% |
| 2023-12-14 | 1,065669 | -0,27% |
| 2023-12-13 | 1,062722 | -0,28% |
| 2023-12-12 | 1,069943 | +0,68% |
| 2023-12-11 | 1,068329 | -0,15% |
| 2023-12-08 | 1,068882 | +0,05% |
| 2023-12-07 | 1,065181 | -0,35% |
| 2023-12-06 | 1,064650 | -0,05% |
| 2023-12-05 | 1,062031 | -0,25% |
| 2023-12-04 | 1,062422 | +0,04% |
| 2023-12-01 | 1,059926 | -0,23% |
| 2023-11-30 | 1,062387 | +0,23% |
| 2023-11-29 | 1,058575 | -0,36% |
| 2023-11-28 | 1,056710 | -0,18% |
| 2023-11-27 | 1,056642 | -0,01% |
| 2023-11-24 | 1,056745 | +0,01% |
| 2023-11-23 | 1,055179 | -0,15% |
| 2023-11-22 | 1,054749 | -0,04% |
| 2023-11-21 | 1,052170 | -0,24% |
| 2023-11-20 | 1,049030 | -0,30% |
| 2023-11-17 | 1,046557 | -0,24% |
| 2023-11-16 | 1,041964 | -0,44% |
| 2023-11-15 | 1,041235 | -0,07% |
| 2023-11-14 | 1,040058 | -0,11% |
| 2023-11-13 | 1,037048 | -0,29% |
| 2023-11-10 | 1,036721 | -0,03% |
| 2023-11-09 | 1,038158 | +0,14% |
| 2023-11-08 | 1,036633 | -0,15% |
| 2023-11-07 | 1,035689 | -0,09% |
| 2023-11-06 | 1,035696 | +0,00% |
| 2023-11-03 | 1,035758 | +0,01% |
| 2023-11-02 | 1,032289 | -0,33% |
| 2023-10-31 | 1,025995 | -0,61% |
| 2023-10-30 | 1,023935 | -0,20% |
| 2023-10-27 | 1,021006 | -0,29% |
| 2023-10-26 | 1,019245 | -0,17% |
| 2023-10-25 | 1,019861 | +0,06% |
| 2023-10-24 | 1,020230 | +0,04% |
| 2023-10-20 | 1,014253 | -0,59% |
| 2023-10-19 | 1,014813 | +0,06% |
| 2023-10-18 | 1,016949 | +0,21% |
| 2023-10-17 | 1,019526 | +0,25% |
| 2023-10-16 | 1,022689 | +0,31% |
| 2023-10-13 | 1,022734 | +0,00% |
| 2023-10-12 | 1,022541 | -0,02% |
| 2023-10-11 | 1,022260 | -0,03% |
| 2023-10-10 | 1,017978 | -0,42% |
| 2023-10-09 | 1,014341 | -0,36% |
| 2023-10-06 | 1,014375 | +0,00% |
| 2023-10-05 | 1,015459 | +0,11% |
| 2023-10-04 | 1,013978 | -0,15% |
| 2023-10-03 | 1,015379 | +0,14% |
| 2023-10-02 | 1,018501 | +0,31% |
| 2023-09-29 | 1,020479 | +0,19% |
| 2023-09-28 | 1,017763 | -0,27% |
| 2023-09-27 | 1,021393 | +0,36% |
| 2023-09-26 | 1,022527 | +0,11% |
| 2023-09-25 | 1,023850 | +0,13% |
| 2023-09-21 | 1,024819 | +0,09% |
| 2023-09-20 | 1,026848 | +0,20% |
| 2023-09-19 | 1,026131 | -0,07% |
| 2023-09-18 | 1,026417 | +0,03% |
| 2023-09-15 | 1,025887 | -0,05% |
| 2023-09-14 | 1,026014 | +0,01% |
| 2023-09-13 | 1,021932 | -0,40% |
| 2023-09-12 | 1,021486 | -0,04% |
| 2023-09-11 | 1,021189 | -0,03% |
| 2023-09-08 | 1,020306 | -0,09% |
| 2023-09-07 | 1,018860 | -0,14% |
| 2023-09-06 | 1,017833 | -0,10% |
| 2023-09-05 | 1,017325 | -0,05% |
| 2023-09-04 | 1,016765 | -0,06% |
| 2023-09-01 | 1,018274 | +0,15% |
| 2023-08-31 | 1,017770 | -0,05% |
| 2023-08-30 | 1,017258 | -0,05% |
| 2023-08-29 | 1,016814 | -0,04% |
| 2023-08-28 | 1,016207 | -0,06% |
| 2023-08-25 | 1,015256 | -0,09% |
| 2023-08-24 | 1,014880 | -0,04% |
| 2023-08-23 | 1,014498 | -0,04% |
| 2023-08-22 | 1,013912 | -0,06% |
| 2023-08-21 | 1,013520 | -0,04% |
| 2023-08-18 | 1,012603 | -0,09% |
| 2023-08-17 | 1,011991 | -0,06% |
| 2023-08-16 | 1,011625 | -0,04% |
| 2023-08-15 | 1,011464 | -0,02% |
| 2023-08-14 | 1,011071 | -0,04% |
| 2023-08-11 | 1,010130 | -0,09% |
| 2023-08-10 | 1,009796 | -0,03% |
| 2023-08-09 | 1,009765 | 0,00% |
| 2023-08-08 | 1,009481 | -0,03% |
| 2023-08-07 | 0,998655 | -1,07% |
| 2023-08-07 | 1,009180 | +1,05% |
| 2023-08-04 | 1,008230 | -0,09% |
| 2023-08-04 | 0,997653 | -1,05% |
| 2023-08-03 | 0,997411 | -0,02% |
| 2023-08-03 | 1,007992 | +1,06% |
| 2023-08-02 | 0,997035 | -1,09% |
| 2023-08-02 | 1,007643 | +1,06% |
| 2023-08-01 | 0,996727 | -1,08% |
| 2023-08-01 | 1,007350 | +1,07% |
| 2023-07-31 | 0,996318 | -1,10% |
| 2023-07-31 | 1,006973 | +1,07% |
| 2023-07-28 | 0,995368 | -1,15% |
| 2023-07-28 | 1,006065 | +1,07% |
| 2023-07-27 | 1,005665 | -0,04% |
| 2023-07-27 | 0,994933 | -1,07% |
| 2023-07-26 | 1,005356 | +1,05% |
| 2023-07-26 | 0,994607 | -1,07% |
| 2023-07-25 | 0,993991 | -0,06% |
| 2023-07-25 | 1,004802 | +1,09% |
| 2023-07-24 | 1,004380 | -0,04% |
| 2023-07-24 | 0,993532 | -1,08% |
| 2023-07-21 | 0,992375 | -0,12% |
| 2023-07-21 | 1,003291 | +1,10% |
| 2023-07-20 | 0,991939 | -1,13% |
| 2023-07-20 | 1,002886 | +1,10% |
| 2023-07-19 | 0,991462 | -1,14% |
| 2023-07-19 | 1,002444 | +1,11% |
| 2023-07-18 | 0,991080 | -1,13% |
| 2023-07-18 | 1,002083 | +1,11% |
| 2023-07-17 | 0,990690 | -1,14% |
| 2023-07-17 | 1,001708 | +1,11% |
| 2023-07-14 | 0,989659 | -1,20% |
| 2023-07-14 | 1,000661 | +1,11% |
| 2023-07-13 | 1,000323 | -0,03% |
| 2023-07-13 | 0,989326 | -1,10% |
| 2023-07-12 | 0,988969 | -0,04% |
| 2023-07-12 | 0,999960 | +1,11% |
| 2023-07-11 | 0,999708 | -0,03% |
| 2023-07-11 | 0,988720 | -1,10% |
| 2023-07-10 | 0,988447 | -0,03% |
| 2023-07-10 | 0,999430 | +1,11% |
| 2023-07-07 | 0,988731 | -1,07% |
| 2023-07-07 | 0,999709 | +1,11% |
| 2023-07-06 | 0,994870 | -0,48% |
| 2023-07-06 | 0,999779 | +0,49% |
| 2023-07-05 | 0,999400 | -0,04% |
| 2023-07-04 | 0,999033 | -0,04% |
| 2023-07-03 | 0,998679 | -0,04% |