Aktuális árfolyam
1,2568
2026-04-01
Eszközérték
7 M
Forint
Hozam (Összes)
+25,70%
Évesített hozam (CAGR)
+8,68%
Maximum ár
1,2795
Minimum ár
0,9713
Volatilitás
11,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256786 | +0,05% |
| 2026-03-31 | 1,256129 | -0,15% |
| 2026-03-30 | 1,258031 | +0,62% |
| 2026-03-27 | 1,250298 | +0,18% |
| 2026-03-26 | 1,248113 | -0,55% |
| 2026-03-25 | 1,254969 | +0,51% |
| 2026-03-24 | 1,248590 | -0,67% |
| 2026-03-23 | 1,256995 | +0,31% |
| 2026-03-20 | 1,253072 | -0,77% |
| 2026-03-19 | 1,262859 | -0,23% |
| 2026-03-18 | 1,265767 | -0,27% |
| 2026-03-17 | 1,269232 | +0,13% |
| 2026-03-16 | 1,267584 | +0,16% |
| 2026-03-13 | 1,265600 | +0,25% |
| 2026-03-12 | 1,262468 | -0,36% |
| 2026-03-11 | 1,267086 | -0,34% |
| 2026-03-10 | 1,271380 | -0,30% |
| 2026-03-09 | 1,275180 | -0,08% |
| 2026-03-06 | 1,276191 | +0,22% |
| 2026-03-05 | 1,273357 | -0,23% |
| 2026-03-04 | 1,276342 | -0,05% |
| 2026-03-03 | 1,277008 | +0,12% |
| 2026-03-02 | 1,275514 | -0,28% |
| 2026-02-27 | 1,279091 | +0,21% |
| 2026-02-26 | 1,276363 | +0,17% |
| 2026-02-25 | 1,274249 | -0,23% |
| 2026-02-24 | 1,277199 | -0,18% |
| 2026-02-23 | 1,279495 | +0,26% |
| 2026-02-20 | 1,276125 | -0,07% |
| 2026-02-19 | 1,276988 | -0,04% |
| 2026-02-18 | 1,277466 | -0,11% |
| 2026-02-17 | 1,278919 | +0,15% |
| 2026-02-16 | 1,276982 | -0,10% |
| 2026-02-13 | 1,278199 | +0,08% |
| 2026-02-12 | 1,277171 | +0,64% |
| 2026-02-11 | 1,269026 | +0,08% |
| 2026-02-10 | 1,268056 | +0,46% |
| 2026-02-09 | 1,262237 | -0,18% |
| 2026-02-06 | 1,264454 | -0,17% |
| 2026-02-05 | 1,266659 | +0,23% |
| 2026-02-04 | 1,263788 | +0,12% |
| 2026-02-03 | 1,262250 | +0,17% |
| 2026-02-02 | 1,260087 | -0,33% |
| 2026-01-30 | 1,264238 | +0,03% |
| 2026-01-29 | 1,263812 | +0,10% |
| 2026-01-28 | 1,262573 | -0,13% |
| 2026-01-27 | 1,264181 | -0,11% |
| 2026-01-26 | 1,265582 | +0,23% |
| 2026-01-23 | 1,262637 | -0,05% |
| 2026-01-22 | 1,263262 | -0,02% |
| 2026-01-21 | 1,263564 | +0,03% |
| 2026-01-20 | 1,263241 | -0,12% |
| 2026-01-19 | 1,264806 | -0,06% |
| 2026-01-16 | 1,265519 | -0,09% |
| 2026-01-15 | 1,266695 | +0,04% |
| 2026-01-14 | 1,266169 | +0,29% |
| 2026-01-13 | 1,262486 | 0,00% |
| 2026-01-12 | 1,262547 | -0,13% |
| 2026-01-09 | 1,264217 | +0,12% |
| 2026-01-08 | 1,262743 | 0,00% |
| 2026-01-08 | 1,262748 | -0,07% |
| 2026-01-07 | 1,263600 | 0,00% |
| 2026-01-07 | 1,263605 | +0,30% |
| 2026-01-06 | 1,259791 | +0,05% |
| 2026-01-05 | 1,259138 | -0,08% |
| 2025-12-31 | 1,260196 | -0,07% |
| 2025-12-30 | 1,261046 | +0,00% |
| 2025-12-29 | 1,261024 | -0,14% |
| 2025-12-23 | 1,262845 | +0,21% |
| 2025-12-22 | 1,260140 | -0,21% |
| 2025-12-19 | 1,262834 | -0,43% |
| 2025-12-18 | 1,268318 | +0,18% |
| 2025-12-17 | 1,266031 | +0,34% |
| 2025-12-16 | 1,261705 | +0,10% |
| 2025-12-15 | 1,260491 | +0,06% |
| 2025-12-12 | 1,259762 | +0,22% |
| 2025-12-11 | 1,256960 | -0,22% |
| 2025-12-10 | 1,259700 | -0,01% |
| 2025-12-09 | 1,259787 | -0,09% |
| 2025-12-08 | 1,260916 | +0,06% |
| 2025-12-05 | 1,260101 | -0,07% |
| 2025-12-04 | 1,261031 | -0,01% |
| 2025-12-03 | 1,261171 | -0,09% |
| 2025-12-02 | 1,262261 | +0,06% |
| 2025-12-01 | 1,261566 | -0,27% |
| 2025-11-28 | 1,265007 | -0,04% |
| 2025-11-27 | 1,265461 | +0,01% |
| 2025-11-26 | 1,265337 | -0,03% |
| 2025-11-26 | 1,265719 | -0,06% |
| 2025-11-25 | 1,266534 | -0,12% |
| 2025-11-24 | 1,268109 | -0,12% |
| 2025-11-21 | 1,269628 | +0,11% |
| 2025-11-20 | 1,268237 | +0,28% |
| 2025-11-19 | 1,264661 | -0,14% |
| 2025-11-18 | 1,266472 | +0,04% |
| 2025-11-17 | 1,265973 | +0,19% |
| 2025-11-14 | 1,263563 | -0,16% |
| 2025-11-13 | 1,265534 | -0,08% |
| 2025-11-12 | 1,266508 | -0,16% |
| 2025-11-11 | 1,268537 | +0,06% |
| 2025-11-10 | 1,267794 | -0,29% |
| 2025-11-07 | 1,271462 | -0,05% |
| 2025-11-06 | 1,272139 | +0,25% |
| 2025-11-05 | 1,268973 | -0,26% |
| 2025-11-04 | 1,272290 | +0,27% |
| 2025-11-03 | 1,268832 | +0,09% |
| 2025-10-31 | 1,267649 | -0,01% |
| 2025-10-30 | 1,267826 | -0,18% |
| 2025-10-29 | 1,270052 | -0,31% |
| 2025-10-28 | 1,274051 | +0,19% |
| 2025-10-27 | 1,271670 | -0,43% |
| 2025-10-22 | 1,277203 | +0,23% |
| 2025-10-21 | 1,274215 | +0,22% |
| 2025-10-20 | 1,271452 | -0,07% |
| 2025-10-17 | 1,272284 | -0,09% |
| 2025-10-16 | 1,273477 | +0,40% |
| 2025-10-15 | 1,268373 | -0,29% |
| 2025-10-14 | 1,272122 | +0,08% |
| 2025-10-13 | 1,271045 | -0,07% |
| 2025-10-10 | 1,271934 | +0,70% |
| 2025-10-09 | 1,263124 | +0,11% |
| 2025-10-08 | 1,261769 | -0,11% |
| 2025-10-07 | 1,263174 | +0,37% |
| 2025-10-06 | 1,258532 | -0,13% |
| 2025-10-03 | 1,260210 | +0,07% |
| 2025-10-02 | 1,259313 | +0,12% |
| 2025-10-01 | 1,257752 | +0,15% |
| 2025-09-30 | 1,255827 | -0,07% |
| 2025-09-29 | 1,256728 | +0,08% |
| 2025-09-26 | 1,255767 | +0,11% |
| 2025-09-25 | 1,254447 | -0,01% |
| 2025-09-24 | 1,254588 | 0,00% |
| 2025-09-23 | 1,254643 | +0,09% |
| 2025-09-22 | 1,253494 | -0,20% |
| 2025-09-19 | 1,255984 | +0,01% |
| 2025-09-18 | 1,255796 | -0,08% |
| 2025-09-17 | 1,256825 | -0,26% |
| 2025-09-16 | 1,260110 | -0,01% |
| 2025-09-15 | 1,260250 | +0,06% |
| 2025-09-12 | 1,259488 | -0,13% |
| 2025-09-11 | 1,261115 | +0,30% |
| 2025-09-10 | 1,257310 | +0,34% |
| 2025-09-09 | 1,253025 | -0,12% |
| 2025-09-08 | 1,254490 | +0,19% |
| 2025-09-05 | 1,252168 | +0,42% |
| 2025-09-04 | 1,246961 | +0,14% |
| 2025-09-03 | 1,245255 | +0,23% |
| 2025-09-02 | 1,242387 | -0,20% |
| 2025-09-01 | 1,244913 | -0,10% |
| 2025-08-29 | 1,246214 | +0,00% |
| 2025-08-28 | 1,246162 | -0,05% |
| 2025-08-27 | 1,246838 | +0,03% |
| 2025-08-26 | 1,246444 | +0,06% |
| 2025-08-25 | 1,245734 | -0,09% |
| 2025-08-22 | 1,246857 | +0,33% |
| 2025-08-21 | 1,242783 | +0,11% |
| 2025-08-19 | 1,241405 | +0,18% |
| 2025-08-18 | 1,239229 | -0,10% |
| 2025-08-15 | 1,240431 | -0,03% |
| 2025-08-14 | 1,240747 | -0,07% |
| 2025-08-13 | 1,241639 | -0,18% |
| 2025-08-12 | 1,243853 | -0,03% |
| 2025-08-11 | 1,244188 | +0,08% |
| 2025-08-08 | 1,243165 | +0,12% |
| 2025-08-07 | 1,241616 | -0,12% |
| 2025-08-06 | 1,243059 | -0,09% |
| 2025-08-05 | 1,244168 | +0,21% |
| 2025-08-04 | 1,241592 | -0,34% |
| 2025-08-01 | 1,245795 | +0,74% |
| 2025-07-31 | 1,236586 | +0,36% |
| 2025-07-30 | 1,232128 | -0,11% |
| 2025-07-29 | 1,233525 | +0,43% |
| 2025-07-28 | 1,228202 | -0,02% |
| 2025-07-25 | 1,228481 | +0,18% |
| 2025-07-24 | 1,226289 | +0,14% |
| 2025-07-23 | 1,224551 | -0,22% |
| 2025-07-22 | 1,227213 | +0,00% |
| 2025-07-21 | 1,227206 | +0,11% |
| 2025-07-18 | 1,225894 | +0,18% |
| 2025-07-17 | 1,223659 | +0,08% |
| 2025-07-16 | 1,222630 | +0,13% |
| 2025-07-15 | 1,221003 | -0,21% |
| 2025-07-14 | 1,223618 | -0,03% |
| 2025-07-11 | 1,224008 | -0,14% |
| 2025-07-10 | 1,225754 | +0,16% |
| 2025-07-09 | 1,223743 | +0,41% |
| 2025-07-08 | 1,218696 | -0,17% |
| 2025-07-07 | 1,220727 | -0,08% |
| 2025-07-04 | 1,221659 | +0,16% |
| 2025-07-03 | 1,219664 | -0,14% |
| 2025-07-02 | 1,221353 | +0,28% |
| 2025-07-01 | 1,217995 | -0,04% |
| 2025-06-30 | 1,218501 | +0,08% |
| 2025-06-27 | 1,217554 | -0,12% |
| 2025-06-26 | 1,218985 | -0,19% |
| 2025-06-25 | 1,221314 | +0,00% |
| 2025-06-24 | 1,221271 | +0,08% |
| 2025-06-23 | 1,220344 | +0,33% |
| 2025-06-20 | 1,216337 | +0,03% |
| 2025-06-19 | 1,216021 | +0,11% |
| 2025-06-18 | 1,214664 | +0,09% |
| 2025-06-17 | 1,213581 | +0,27% |
| 2025-06-16 | 1,210345 | -0,24% |
| 2025-06-13 | 1,213226 | -0,15% |
| 2025-06-12 | 1,215016 | -0,10% |
| 2025-06-11 | 1,216189 | +0,12% |
| 2025-06-10 | 1,214685 | +0,10% |
| 2025-06-06 | 1,213414 | -0,33% |
| 2025-06-05 | 1,217447 | +0,03% |
| 2025-06-04 | 1,217096 | +0,63% |
| 2025-06-03 | 1,209431 | +0,08% |
| 2025-06-02 | 1,208465 | +1,78% |
| 2025-06-02 | 1,187346 | -1,94% |
| 2025-05-29 | 1,210781 | +0,20% |
| 2025-05-28 | 1,208394 | -0,07% |
| 2025-05-27 | 1,209223 | +0,49% |
| 2025-05-26 | 1,203346 | +0,03% |
| 2025-05-23 | 1,202940 | -0,23% |
| 2025-05-22 | 1,205715 | +0,17% |
| 2025-05-21 | 1,203645 | -0,08% |
| 2025-05-20 | 1,204581 | +0,32% |
| 2025-05-19 | 1,200786 | +0,62% |
| 2025-05-16 | 1,193379 | +0,11% |
| 2025-05-15 | 1,192062 | -0,05% |
| 2025-05-14 | 1,192619 | -0,40% |
| 2025-05-13 | 1,197466 | +0,25% |
| 2025-05-12 | 1,194426 | +0,22% |
| 2025-05-09 | 1,191813 | +0,21% |
| 2025-05-08 | 1,189311 | -0,05% |
| 2025-05-07 | 1,189903 | +0,02% |
| 2025-05-06 | 1,189630 | +0,18% |
| 2025-05-05 | 1,187540 | -0,26% |
| 2025-04-30 | 1,190614 | -0,16% |
| 2025-04-29 | 1,192508 | -0,45% |
| 2025-04-28 | 1,197896 | +0,05% |
| 2025-04-25 | 1,197241 | +0,30% |
| 2025-04-24 | 1,193620 | +0,12% |
| 2025-04-23 | 1,192173 | +0,61% |
| 2025-04-22 | 1,184999 | +0,33% |
| 2025-04-17 | 1,181136 | +0,35% |
| 2025-04-16 | 1,177065 | -0,33% |
| 2025-04-15 | 1,180942 | +0,62% |
| 2025-04-14 | 1,173632 | +0,88% |
| 2025-04-11 | 1,163367 | -0,61% |
| 2025-04-10 | 1,170457 | -0,93% |
| 2025-04-09 | 1,181489 | +1,16% |
| 2025-04-08 | 1,167956 | -0,60% |
| 2025-04-07 | 1,175000 | -0,09% |
| 2025-04-04 | 1,176010 | -1,46% |
| 2025-04-03 | 1,193448 | -1,13% |
| 2025-04-02 | 1,207062 | +0,16% |
| 2025-04-01 | 1,205089 | -0,16% |
| 2025-03-31 | 1,207074 | -0,03% |
| 2025-03-28 | 1,207415 | -0,32% |
| 2025-03-27 | 1,211240 | -0,01% |
| 2025-03-26 | 1,211375 | +0,02% |
| 2025-03-25 | 1,211103 | +0,05% |
| 2025-03-24 | 1,210495 | +0,10% |
| 2025-03-21 | 1,209343 | -0,12% |
| 2025-03-20 | 1,210803 | +0,47% |
| 2025-03-19 | 1,205157 | -0,92% |
| 2025-03-18 | 1,216363 | -0,09% |
| 2025-03-17 | 1,217454 | -0,08% |
| 2025-03-14 | 1,218418 | +0,43% |
| 2025-03-13 | 1,213167 | -0,19% |
| 2025-03-12 | 1,215515 | +0,09% |
| 2025-03-11 | 1,214390 | +0,02% |
| 2025-03-10 | 1,214145 | -0,29% |
| 2025-03-07 | 1,217655 | -0,08% |
| 2025-03-06 | 1,218681 | -0,43% |
| 2025-03-05 | 1,223932 | +0,10% |
| 2025-03-04 | 1,222752 | -0,11% |
| 2025-03-03 | 1,224136 | -0,24% |
| 2025-02-28 | 1,227125 | +0,30% |
| 2025-02-27 | 1,223475 | +0,11% |
| 2025-02-26 | 1,222169 | +0,09% |
| 2025-02-25 | 1,221014 | +0,14% |
| 2025-02-24 | 1,219251 | +0,02% |
| 2025-02-21 | 1,218957 | +0,08% |
| 2025-02-20 | 1,218001 | -0,03% |
| 2025-02-19 | 1,218363 | +0,05% |
| 2025-02-18 | 1,217738 | -0,06% |
| 2025-02-17 | 1,218475 | +0,10% |
| 2025-02-14 | 1,217276 | +0,17% |
| 2025-02-13 | 1,215245 | +0,23% |
| 2025-02-12 | 1,212473 | -0,30% |
| 2025-02-11 | 1,216061 | -0,10% |
| 2025-02-10 | 1,217224 | +0,14% |
| 2025-02-07 | 1,215574 | -0,16% |
| 2025-02-06 | 1,217520 | +0,12% |
| 2025-02-05 | 1,216046 | +0,04% |
| 2025-02-04 | 1,215612 | -0,07% |
| 2025-02-03 | 1,216407 | +0,20% |
| 2025-01-31 | 1,213960 | -0,01% |
| 2025-01-30 | 1,214083 | -0,01% |
| 2025-01-29 | 1,214172 | +0,24% |
| 2025-01-28 | 1,211270 | +0,26% |
| 2025-01-27 | 1,208161 | +0,24% |
| 2025-01-24 | 1,205301 | -0,07% |
| 2025-01-23 | 1,206125 | +0,07% |
| 2025-01-22 | 1,205337 | -0,09% |
| 2025-01-21 | 1,206429 | +0,19% |
| 2025-01-20 | 1,204170 | 0,00% |
| 2025-01-17 | 1,204196 | +0,09% |
| 2025-01-16 | 1,203093 | +0,15% |
| 2025-01-15 | 1,201296 | +0,35% |
| 2025-01-14 | 1,197132 | -0,03% |
| 2025-01-13 | 1,197458 | -0,14% |
| 2025-01-10 | 1,199094 | -0,17% |
| 2025-01-09 | 1,201135 | +0,15% |
| 2025-01-08 | 1,199281 | +0,01% |
| 2025-01-07 | 1,199144 | +0,10% |
| 2025-01-06 | 1,197998 | +0,01% |
| 2025-01-03 | 1,197929 | +0,08% |
| 2025-01-02 | 1,196939 | +0,21% |
| 2024-12-31 | 1,194433 | +0,03% |
| 2024-12-30 | 1,194122 | +0,16% |
| 2024-12-23 | 1,192258 | +0,07% |
| 2024-12-20 | 1,191376 | -0,11% |
| 2024-12-19 | 1,192736 | -0,25% |
| 2024-12-18 | 1,195783 | +0,10% |
| 2024-12-17 | 1,194627 | -0,13% |
| 2024-12-16 | 1,196231 | +0,03% |
| 2024-12-13 | 1,195889 | +0,13% |
| 2024-12-12 | 1,194292 | +0,09% |
| 2024-12-11 | 1,193174 | +0,09% |
| 2024-12-10 | 1,192108 | +0,05% |
| 2024-12-09 | 1,191465 | +0,32% |
| 2024-12-06 | 1,187708 | +0,06% |
| 2024-12-05 | 1,186974 | +0,24% |
| 2024-12-04 | 1,184094 | +0,04% |
| 2024-12-03 | 1,183600 | +0,06% |
| 2024-12-02 | 1,182849 | +0,17% |
| 2024-11-29 | 1,180839 | -0,05% |
| 2024-11-28 | 1,181440 | -0,06% |
| 2024-11-27 | 1,182167 | -0,11% |
| 2024-11-26 | 1,183428 | +0,09% |
| 2024-11-25 | 1,182350 | -0,17% |
| 2024-11-22 | 1,184365 | +0,21% |
| 2024-11-21 | 1,181924 | +0,05% |
| 2024-11-20 | 1,181360 | +0,22% |
| 2024-11-19 | 1,178769 | -0,14% |
| 2024-11-18 | 1,180403 | +0,10% |
| 2024-11-15 | 1,179171 | -0,12% |
| 2024-11-14 | 1,180621 | +0,01% |
| 2024-11-13 | 1,180539 | +0,11% |
| 2024-11-12 | 1,179271 | +0,07% |
| 2024-11-11 | 1,178453 | +0,39% |
| 2024-11-08 | 1,173833 | -0,16% |
| 2024-11-07 | 1,175749 | +0,01% |
| 2024-11-06 | 1,175635 | +0,48% |
| 2024-11-05 | 1,169972 | +0,04% |
| 2024-11-04 | 1,169557 | +0,14% |
| 2024-10-31 | 1,167921 | -0,10% |
| 2024-10-30 | 1,169117 | +0,18% |
| 2024-10-29 | 1,167058 | +0,12% |
| 2024-10-28 | 1,165660 | +0,23% |
| 2024-10-25 | 1,162942 | +0,22% |
| 2024-10-24 | 1,160423 | +0,13% |
| 2024-10-22 | 1,158915 | -0,05% |
| 2024-10-21 | 1,159545 | +0,48% |
| 2024-10-18 | 1,154059 | -0,36% |
| 2024-10-17 | 1,158199 | +0,57% |
| 2024-10-16 | 1,151671 | +0,19% |
| 2024-10-15 | 1,149494 | -0,25% |
| 2024-10-14 | 1,152370 | +0,42% |
| 2024-10-11 | 1,147542 | -0,21% |
| 2024-10-10 | 1,149996 | +0,22% |
| 2024-10-09 | 1,147443 | +0,41% |
| 2024-10-08 | 1,142812 | -0,13% |
| 2024-10-07 | 1,144264 | +0,46% |
| 2024-10-04 | 1,139036 | +1,49% |
| 2024-10-03 | 1,122343 | +0,58% |
| 2024-10-02 | 1,115863 | +0,20% |
| 2024-10-01 | 1,113588 | -0,11% |
| 2024-09-30 | 1,114836 | +0,75% |
| 2024-09-27 | 1,106548 | -0,32% |
| 2024-09-26 | 1,110052 | +0,14% |
| 2024-09-25 | 1,108517 | +0,50% |
| 2024-09-24 | 1,103041 | -0,10% |
| 2024-09-23 | 1,104188 | +0,21% |
| 2024-09-20 | 1,101844 | -0,10% |
| 2024-09-19 | 1,102916 | +0,25% |
| 2024-09-18 | 1,100186 | +0,03% |
| 2024-09-17 | 1,099828 | +0,27% |
| 2024-09-16 | 1,096817 | -0,16% |
| 2024-09-13 | 1,098624 | -0,37% |
| 2024-09-12 | 1,102755 | +0,07% |
| 2024-09-11 | 1,101979 | +0,40% |
| 2024-09-10 | 1,097609 | -0,01% |
| 2024-09-09 | 1,097739 | +0,24% |
| 2024-09-06 | 1,095109 | 0,00% |
| 2024-09-05 | 1,095125 | +0,02% |
| 2024-09-04 | 1,094904 | -0,06% |
| 2024-09-03 | 1,095512 | +0,19% |
| 2024-09-02 | 1,093412 | +0,11% |
| 2024-08-30 | 1,092193 | +0,02% |
| 2024-08-29 | 1,092010 | +0,04% |
| 2024-08-28 | 1,091613 | +0,04% |
| 2024-08-27 | 1,091137 | -0,06% |
| 2024-08-26 | 1,091814 | +0,04% |
| 2024-08-23 | 1,091356 | +0,04% |
| 2024-08-22 | 1,090970 | +0,02% |
| 2024-08-21 | 1,090731 | -0,12% |
| 2024-08-16 | 1,092005 | +0,14% |
| 2024-08-15 | 1,090458 | +0,05% |
| 2024-08-14 | 1,089864 | 0,00% |
| 2024-08-13 | 1,089867 | +0,06% |
| 2024-08-12 | 1,089224 | +0,03% |
| 2024-08-09 | 1,088888 | +0,13% |
| 2024-08-08 | 1,087422 | +0,00% |
| 2024-08-07 | 1,087392 | -0,01% |
| 2024-08-06 | 1,087469 | +0,02% |
| 2024-08-05 | 1,087261 | -0,63% |
| 2024-08-02 | 1,094189 | -0,81% |
| 2024-08-01 | 1,103152 | -0,42% |
| 2024-07-31 | 1,107766 | +0,01% |
| 2024-07-30 | 1,107686 | +0,02% |
| 2024-07-29 | 1,107472 | +0,03% |
| 2024-07-26 | 1,107181 | -0,03% |
| 2024-07-25 | 1,107557 | -0,20% |
| 2024-07-24 | 1,109816 | +0,23% |
| 2024-07-23 | 1,107222 | +0,04% |
| 2024-07-22 | 1,106783 | +0,13% |
| 2024-07-19 | 1,105349 | +0,29% |
| 2024-07-18 | 1,102203 | +0,04% |
| 2024-07-17 | 1,101762 | -0,12% |
| 2024-07-16 | 1,103064 | -0,11% |
| 2024-07-15 | 1,104226 | -0,01% |
| 2024-07-12 | 1,104377 | +0,03% |
| 2024-07-11 | 1,104043 | -0,26% |
| 2024-07-10 | 1,106922 | -0,23% |
| 2024-07-09 | 1,109517 | +0,18% |
| 2024-07-08 | 1,107560 | +0,16% |
| 2024-07-05 | 1,105737 | -0,26% |
| 2024-07-04 | 1,108635 | +0,03% |
| 2024-07-03 | 1,108259 | -0,09% |
| 2024-07-02 | 1,109208 | +0,17% |
| 2024-07-01 | 1,107356 | +0,46% |
| 2024-06-28 | 1,102318 | +0,09% |
| 2024-06-27 | 1,101345 | 0,00% |
| 2024-06-26 | 1,101378 | +0,33% |
| 2024-06-25 | 1,097799 | -0,16% |
| 2024-06-24 | 1,099508 | 0,00% |
| 2024-06-21 | 1,099542 | -0,03% |
| 2024-06-20 | 1,099837 | +0,14% |
| 2024-06-19 | 1,098325 | +0,10% |
| 2024-06-18 | 1,097261 | +0,01% |
| 2024-06-17 | 1,097181 | +0,01% |
| 2024-06-14 | 1,097040 | -0,47% |
| 2024-06-13 | 1,102221 | -0,11% |
| 2024-06-12 | 1,103397 | -0,21% |
| 2024-06-11 | 1,105741 | -0,04% |
| 2024-06-10 | 1,106187 | +0,44% |
| 2024-06-07 | 1,101350 | +0,18% |
| 2024-06-06 | 1,099391 | +0,29% |
| 2024-06-05 | 1,096264 | -0,19% |
| 2024-06-04 | 1,098333 | -0,25% |
| 2024-06-03 | 1,101042 | -0,03% |
| 2024-05-31 | 1,101377 | -0,07% |
| 2024-05-30 | 1,102170 | +0,11% |
| 2024-05-29 | 1,100970 | +0,25% |
| 2024-05-28 | 1,098268 | +0,20% |
| 2024-05-27 | 1,096080 | +0,05% |
| 2024-05-24 | 1,095500 | -0,12% |
| 2024-05-23 | 1,096853 | +0,18% |
| 2024-05-22 | 1,094907 | +0,08% |
| 2024-05-21 | 1,094055 | +0,09% |
| 2024-05-17 | 1,093059 | +0,22% |
| 2024-05-16 | 1,090615 | +0,08% |
| 2024-05-15 | 1,089734 | -0,27% |
| 2024-05-14 | 1,092697 | -0,04% |
| 2024-05-13 | 1,093112 | -0,03% |
| 2024-05-10 | 1,093444 | +0,11% |
| 2024-05-09 | 1,092257 | -0,03% |
| 2024-05-08 | 1,092590 | +0,10% |
| 2024-05-07 | 1,091525 | -0,01% |
| 2024-05-06 | 1,091590 | -0,03% |
| 2024-05-03 | 1,091903 | -0,03% |
| 2024-05-02 | 1,092277 | -0,32% |
| 2024-04-30 | 1,095817 | +0,17% |
| 2024-04-29 | 1,093999 | -0,04% |
| 2024-04-26 | 1,094463 | +0,04% |
| 2024-04-25 | 1,094071 | +0,12% |
| 2024-04-24 | 1,092776 | +0,07% |
| 2024-04-23 | 1,092039 | +0,02% |
| 2024-04-22 | 1,091821 | +0,12% |
| 2024-04-19 | 1,090509 | +0,05% |
| 2024-04-18 | 1,089989 | +0,15% |
| 2024-04-17 | 1,088368 | -0,11% |
| 2024-04-16 | 1,089609 | +0,01% |
| 2024-04-15 | 1,089508 | +0,45% |
| 2024-04-12 | 1,084575 | -0,58% |
| 2024-04-11 | 1,090909 | -0,11% |
| 2024-04-10 | 1,092060 | +0,99% |
| 2024-04-09 | 1,081362 | -0,38% |
| 2024-04-08 | 1,085439 | +0,26% |
| 2024-04-05 | 1,082667 | +0,33% |
| 2024-04-04 | 1,079111 | -0,16% |
| 2024-04-03 | 1,080867 | -0,03% |
| 2024-04-02 | 1,081236 | +0,83% |
| 2024-03-28 | 1,072352 | +0,17% |
| 2024-03-27 | 1,070488 | -0,23% |
| 2024-03-26 | 1,072953 | -0,10% |
| 2024-03-25 | 1,073991 | +0,04% |
| 2024-03-22 | 1,073609 | -0,06% |
| 2024-03-21 | 1,074280 | +0,42% |
| 2024-03-20 | 1,069828 | -0,16% |
| 2024-03-19 | 1,071521 | -0,21% |
| 2024-03-18 | 1,073750 | +0,17% |
| 2024-03-14 | 1,071953 | +0,30% |
| 2024-03-13 | 1,068722 | +0,33% |
| 2024-03-12 | 1,065207 | +0,26% |
| 2024-03-11 | 1,062464 | +0,26% |
| 2024-03-08 | 1,059679 | -0,02% |
| 2024-03-07 | 1,059872 | -0,02% |
| 2024-03-06 | 1,060043 | -0,02% |
| 2024-03-05 | 1,060230 | -0,54% |
| 2024-03-04 | 1,066038 | +0,18% |
| 2024-03-01 | 1,064102 | -0,39% |
| 2024-02-29 | 1,068233 | -0,09% |
| 2024-02-28 | 1,069225 | -0,16% |
| 2024-02-27 | 1,070967 | +0,01% |
| 2024-02-26 | 1,070903 | +0,36% |
| 2024-02-23 | 1,067088 | -0,12% |
| 2024-02-22 | 1,068348 | +0,03% |
| 2024-02-21 | 1,068031 | +0,26% |
| 2024-02-20 | 1,065241 | -0,16% |
| 2024-02-19 | 1,066987 | +0,03% |
| 2024-02-16 | 1,066658 | +0,37% |
| 2024-02-15 | 1,062686 | +0,04% |
| 2024-02-14 | 1,062211 | -0,28% |
| 2024-02-13 | 1,065150 | +0,77% |
| 2024-02-12 | 1,057029 | +0,09% |
| 2024-02-09 | 1,056051 | +0,22% |
| 2024-02-08 | 1,053717 | +0,40% |
| 2024-02-07 | 1,049482 | +0,03% |
| 2024-02-06 | 1,049189 | -0,35% |
| 2024-02-05 | 1,052840 | +0,61% |
| 2024-02-02 | 1,046474 | +0,80% |
| 2024-02-01 | 1,038192 | -0,18% |
| 2024-01-31 | 1,040096 | -0,67% |
| 2024-01-30 | 1,047164 | +0,17% |
| 2024-01-29 | 1,045424 | -0,09% |
| 2024-01-26 | 1,046404 | +0,48% |
| 2024-01-25 | 1,041421 | -0,29% |
| 2024-01-24 | 1,044440 | +0,50% |
| 2024-01-23 | 1,039264 | +0,21% |
| 2024-01-22 | 1,037038 | -0,18% |
| 2024-01-19 | 1,038930 | +0,11% |
| 2024-01-18 | 1,037799 | +0,07% |
| 2024-01-17 | 1,037042 | +0,27% |
| 2024-01-16 | 1,034272 | +0,43% |
| 2024-01-15 | 1,029866 | +0,19% |
| 2024-01-12 | 1,027951 | -0,25% |
| 2024-01-11 | 1,030485 | -0,13% |
| 2024-01-10 | 1,031826 | +0,05% |
| 2024-01-09 | 1,031359 | +0,27% |
| 2024-01-08 | 1,028559 | -0,18% |
| 2024-01-05 | 1,030378 | +0,23% |
| 2024-01-04 | 1,027984 | +0,21% |
| 2024-01-03 | 1,025798 | -0,19% |
| 2024-01-02 | 1,027753 | +0,18% |
| 2023-12-31 | 1,025893 | +0,02% |
| 2023-12-29 | 1,025722 | 0,00% |
| 2023-12-28 | 1,025761 | +0,21% |
| 2023-12-27 | 1,023585 | -0,22% |
| 2023-12-22 | 1,025794 | -0,02% |
| 2023-12-21 | 1,025985 | -0,10% |
| 2023-12-20 | 1,026964 | -0,03% |
| 2023-12-19 | 1,027258 | -0,05% |
| 2023-12-18 | 1,027776 | +0,23% |
| 2023-12-15 | 1,025405 | +0,24% |
| 2023-12-14 | 1,022955 | +0,21% |
| 2023-12-13 | 1,020804 | -0,67% |
| 2023-12-12 | 1,027653 | +0,10% |
| 2023-12-11 | 1,026670 | -0,08% |
| 2023-12-08 | 1,027485 | +0,30% |
| 2023-12-07 | 1,024433 | +0,03% |
| 2023-12-06 | 1,024167 | +0,20% |
| 2023-12-05 | 1,022080 | -0,06% |
| 2023-12-04 | 1,022653 | +0,29% |
| 2023-12-01 | 1,019740 | -0,24% |
| 2023-11-30 | 1,022223 | +0,31% |
| 2023-11-29 | 1,019027 | +0,16% |
| 2023-11-28 | 1,017371 | -0,01% |
| 2023-11-27 | 1,017505 | -0,06% |
| 2023-11-24 | 1,018162 | +0,12% |
| 2023-11-23 | 1,016932 | +0,03% |
| 2023-11-22 | 1,016628 | +0,20% |
| 2023-11-21 | 1,014577 | +0,25% |
| 2023-11-20 | 1,012000 | +0,15% |
| 2023-11-17 | 1,010479 | +0,42% |
| 2023-11-16 | 1,006290 | +0,06% |
| 2023-11-15 | 1,005731 | +0,11% |
| 2023-11-14 | 1,004656 | +0,34% |
| 2023-11-13 | 1,001296 | -0,05% |
| 2023-11-10 | 1,001787 | -0,20% |
| 2023-11-09 | 1,003755 | +0,15% |
| 2023-11-08 | 1,002261 | +0,08% |
| 2023-11-07 | 1,001423 | -0,03% |
| 2023-11-06 | 1,001674 | -0,10% |
| 2023-11-03 | 1,002633 | +0,41% |
| 2023-11-02 | 0,998581 | +0,70% |
| 2023-10-31 | 0,991595 | +0,14% |
| 2023-10-30 | 0,990187 | +0,18% |
| 2023-10-27 | 0,988361 | +0,15% |
| 2023-10-26 | 0,986869 | -0,09% |
| 2023-10-25 | 0,987725 | -0,11% |
| 2023-10-24 | 0,988771 | +0,50% |
| 2023-10-20 | 0,983899 | -0,09% |
| 2023-10-19 | 0,984757 | -0,24% |
| 2023-10-18 | 0,987124 | -0,28% |
| 2023-10-17 | 0,989882 | -0,35% |
| 2023-10-16 | 0,993372 | -0,09% |
| 2023-10-13 | 0,994272 | -0,01% |
| 2023-10-12 | 0,994380 | +0,00% |
| 2023-10-11 | 0,994371 | +0,44% |
| 2023-10-10 | 0,990042 | +0,34% |
| 2023-10-09 | 0,986725 | +0,05% |
| 2023-10-06 | 0,986254 | -0,13% |
| 2023-10-05 | 0,987535 | +0,12% |
| 2023-10-04 | 0,986319 | -0,16% |
| 2023-10-03 | 0,987934 | -0,33% |
| 2023-10-02 | 0,991249 | -0,31% |
| 2023-09-29 | 0,994306 | +0,31% |
| 2023-09-28 | 0,991231 | -0,47% |
| 2023-09-27 | 0,995929 | -0,22% |
| 2023-09-26 | 0,998115 | -0,19% |
| 2023-09-25 | 1,000017 | -0,28% |
| 2023-09-21 | 1,002784 | -0,27% |
| 2023-09-20 | 1,005499 | +0,04% |
| 2023-09-19 | 1,005074 | -0,06% |
| 2023-09-18 | 1,005669 | -0,03% |
| 2023-09-15 | 1,005941 | -0,05% |
| 2023-09-14 | 1,006399 | +0,40% |
| 2023-09-13 | 1,002358 | +0,02% |
| 2023-09-12 | 1,002152 | -0,01% |
| 2023-09-11 | 1,002255 | +0,01% |
| 2023-09-08 | 1,002164 | +0,17% |
| 2023-09-07 | 1,000450 | +0,07% |
| 2023-09-06 | 0,999717 | +0,01% |
| 2023-09-05 | 0,999580 | +0,02% |
| 2023-09-04 | 0,999348 | -0,06% |
| 2023-09-01 | 0,999965 | +0,02% |
| 2023-08-31 | 0,999737 | +0,04% |
| 2023-08-30 | 0,999311 | 0,00% |
| 2023-08-29 | 0,999316 | +0,05% |
| 2023-08-28 | 0,998857 | +0,01% |
| 2023-08-25 | 0,998781 | +0,01% |
| 2023-08-24 | 0,998683 | +0,01% |
| 2023-08-23 | 0,998574 | +0,05% |
| 2023-08-22 | 0,998047 | +0,01% |
| 2023-08-21 | 0,997940 | +0,01% |
| 2023-08-18 | 0,997885 | +0,04% |
| 2023-08-17 | 0,997505 | +0,01% |
| 2023-08-16 | 0,997434 | -0,02% |
| 2023-08-15 | 0,997608 | +0,01% |
| 2023-08-14 | 0,997491 | +0,01% |
| 2023-08-11 | 0,997426 | +0,00% |
| 2023-08-10 | 0,997392 | -0,03% |
| 2023-08-09 | 0,997692 | 0,00% |
| 2023-08-08 | 0,997716 | +0,00% |
| 2023-08-07 | 0,997672 | +2,59% |
| 2023-08-07 | 0,972477 | -2,52% |
| 2023-08-04 | 0,997588 | +2,59% |
| 2023-08-04 | 0,972357 | -2,53% |
| 2023-08-03 | 0,997637 | +2,58% |
| 2023-08-03 | 0,972558 | -2,51% |
| 2023-08-02 | 0,997560 | +2,59% |
| 2023-08-02 | 0,972344 | -2,53% |
| 2023-08-01 | 0,997573 | +2,59% |
| 2023-08-01 | 0,972392 | -2,51% |
| 2023-07-31 | 0,997476 | +2,62% |
| 2023-07-31 | 0,972021 | -2,55% |
| 2023-07-28 | 0,997416 | +2,63% |
| 2023-07-28 | 0,971891 | -2,55% |
| 2023-07-27 | 0,997342 | +2,65% |
| 2023-07-27 | 0,971552 | -2,59% |
| 2023-07-26 | 0,997361 | +2,63% |
| 2023-07-26 | 0,971758 | -2,57% |
| 2023-07-25 | 0,997427 | +2,66% |
| 2023-07-25 | 0,971589 | -2,60% |
| 2023-07-24 | 0,997509 | +2,65% |
| 2023-07-24 | 0,971713 | -2,58% |
| 2023-07-21 | 0,997473 | +2,64% |
| 2023-07-21 | 0,971828 | -2,57% |
| 2023-07-20 | 0,997462 | +2,64% |
| 2023-07-20 | 0,971775 | -2,57% |
| 2023-07-19 | 0,997400 | +2,68% |
| 2023-07-19 | 0,971363 | -2,61% |
| 2023-07-18 | 0,997372 | +2,68% |
| 2023-07-18 | 0,971326 | -2,61% |
| 2023-07-17 | 0,997365 | +2,69% |
| 2023-07-17 | 0,971283 | -2,61% |
| 2023-07-14 | 0,997318 | +2,67% |
| 2023-07-14 | 0,971366 | -2,61% |
| 2023-07-13 | 0,997360 | +2,66% |
| 2023-07-13 | 0,971477 | -2,59% |
| 2023-07-12 | 0,997357 | +2,67% |
| 2023-07-12 | 0,971462 | -2,60% |
| 2023-07-11 | 0,997414 | +2,63% |
| 2023-07-11 | 0,971837 | -2,57% |
| 2023-07-10 | 0,997472 | +2,60% |
| 2023-07-10 | 0,972159 | -2,52% |
| 2023-07-07 | 0,997251 | +2,58% |
| 2023-07-07 | 0,972159 | -2,78% |
| 2023-07-06 | 0,999998 | +0,57% |
| 2023-07-06 | 0,994284 | -0,57% |
| 2023-07-05 | 0,999948 | +0,01% |
| 2023-07-04 | 0,999893 | +0,00% |
| 2023-07-03 | 0,999867 | – |