Aktuális árfolyam
1,2719
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+10,38%
Évesített hozam
+10,49%
Maximum ár
1,2719
Minimum ár
1,1495
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,271934 | - |
| 2025-10-09 | 1,263124 | -0,69% |
| 2025-10-08 | 1,261769 | -0,11% |
| 2025-10-07 | 1,263174 | +0,11% |
| 2025-10-06 | 1,258532 | -0,37% |
| 2025-10-03 | 1,260210 | +0,13% |
| 2025-10-02 | 1,259313 | -0,07% |
| 2025-10-01 | 1,257752 | -0,12% |
| 2025-09-30 | 1,255827 | -0,15% |
| 2025-09-29 | 1,256728 | +0,07% |
| 2025-09-26 | 1,255767 | -0,08% |
| 2025-09-25 | 1,254447 | -0,11% |
| 2025-09-24 | 1,254588 | +0,01% |
| 2025-09-23 | 1,254643 | +0,00% |
| 2025-09-22 | 1,253494 | -0,09% |
| 2025-09-19 | 1,255984 | +0,20% |
| 2025-09-18 | 1,255796 | -0,01% |
| 2025-09-17 | 1,256825 | +0,08% |
| 2025-09-16 | 1,260110 | +0,26% |
| 2025-09-15 | 1,260250 | +0,01% |
| 2025-09-12 | 1,259488 | -0,06% |
| 2025-09-11 | 1,261115 | +0,13% |
| 2025-09-10 | 1,257310 | -0,30% |
| 2025-09-09 | 1,253025 | -0,34% |
| 2025-09-08 | 1,254490 | +0,12% |
| 2025-09-05 | 1,252168 | -0,19% |
| 2025-09-04 | 1,246961 | -0,42% |
| 2025-09-03 | 1,245255 | -0,14% |
| 2025-09-02 | 1,242387 | -0,23% |
| 2025-09-01 | 1,244913 | +0,20% |
| 2025-08-29 | 1,246214 | +0,10% |
| 2025-08-28 | 1,246162 | 0,00% |
| 2025-08-27 | 1,246838 | +0,05% |
| 2025-08-26 | 1,246444 | -0,03% |
| 2025-08-25 | 1,245734 | -0,06% |
| 2025-08-22 | 1,246857 | +0,09% |
| 2025-08-21 | 1,242783 | -0,33% |
| 2025-08-19 | 1,241405 | -0,11% |
| 2025-08-18 | 1,239229 | -0,18% |
| 2025-08-15 | 1,240431 | +0,10% |
| 2025-08-14 | 1,240747 | +0,03% |
| 2025-08-13 | 1,241639 | +0,07% |
| 2025-08-12 | 1,243853 | +0,18% |
| 2025-08-11 | 1,244188 | +0,03% |
| 2025-08-08 | 1,243165 | -0,08% |
| 2025-08-07 | 1,241616 | -0,12% |
| 2025-08-06 | 1,243059 | +0,12% |
| 2025-08-05 | 1,244168 | +0,09% |
| 2025-08-04 | 1,241592 | -0,21% |
| 2025-08-01 | 1,245795 | +0,34% |
| 2025-07-31 | 1,236586 | -0,74% |
| 2025-07-30 | 1,232128 | -0,36% |
| 2025-07-29 | 1,233525 | +0,11% |
| 2025-07-28 | 1,228202 | -0,43% |
| 2025-07-25 | 1,228481 | +0,02% |
| 2025-07-24 | 1,226289 | -0,18% |
| 2025-07-23 | 1,224551 | -0,14% |
| 2025-07-22 | 1,227213 | +0,22% |
| 2025-07-21 | 1,227206 | 0,00% |
| 2025-07-18 | 1,225894 | -0,11% |
| 2025-07-17 | 1,223659 | -0,18% |
| 2025-07-16 | 1,222630 | -0,08% |
| 2025-07-15 | 1,221003 | -0,13% |
| 2025-07-14 | 1,223618 | +0,21% |
| 2025-07-11 | 1,224008 | +0,03% |
| 2025-07-10 | 1,225754 | +0,14% |
| 2025-07-09 | 1,223743 | -0,16% |
| 2025-07-08 | 1,218696 | -0,41% |
| 2025-07-07 | 1,220727 | +0,17% |
| 2025-07-04 | 1,221659 | +0,08% |
| 2025-07-03 | 1,219664 | -0,16% |
| 2025-07-02 | 1,221353 | +0,14% |
| 2025-07-01 | 1,217995 | -0,27% |
| 2025-06-30 | 1,218501 | +0,04% |
| 2025-06-27 | 1,217554 | -0,08% |
| 2025-06-26 | 1,218985 | +0,12% |
| 2025-06-25 | 1,221314 | +0,19% |
| 2025-06-24 | 1,221271 | 0,00% |
| 2025-06-23 | 1,220344 | -0,08% |
| 2025-06-20 | 1,216337 | -0,33% |
| 2025-06-19 | 1,216021 | -0,03% |
| 2025-06-18 | 1,214664 | -0,11% |
| 2025-06-17 | 1,213581 | -0,09% |
| 2025-06-16 | 1,210345 | -0,27% |
| 2025-06-13 | 1,213226 | +0,24% |
| 2025-06-12 | 1,215016 | +0,15% |
| 2025-06-11 | 1,216189 | +0,10% |
| 2025-06-10 | 1,214685 | -0,12% |
| 2025-06-06 | 1,213414 | -0,10% |
| 2025-06-05 | 1,217447 | +0,33% |
| 2025-06-04 | 1,217096 | -0,03% |
| 2025-06-03 | 1,209431 | -0,63% |
| 2025-06-02 | 1,208465 | -0,08% |
| 2025-06-02 | 1,187346 | -1,75% |
| 2025-05-29 | 1,210781 | +1,97% |
| 2025-05-28 | 1,208394 | -0,20% |
| 2025-05-27 | 1,209223 | +0,07% |
| 2025-05-26 | 1,203346 | -0,49% |
| 2025-05-23 | 1,202940 | -0,03% |
| 2025-05-22 | 1,205715 | +0,23% |
| 2025-05-21 | 1,203645 | -0,17% |
| 2025-05-20 | 1,204581 | +0,08% |
| 2025-05-19 | 1,200786 | -0,32% |
| 2025-05-16 | 1,193379 | -0,62% |
| 2025-05-15 | 1,192062 | -0,11% |
| 2025-05-14 | 1,192619 | +0,05% |
| 2025-05-13 | 1,197466 | +0,41% |
| 2025-05-12 | 1,194426 | -0,25% |
| 2025-05-09 | 1,191813 | -0,22% |
| 2025-05-08 | 1,189311 | -0,21% |
| 2025-05-07 | 1,189903 | +0,05% |
| 2025-05-06 | 1,189630 | -0,02% |
| 2025-05-05 | 1,187540 | -0,18% |
| 2025-04-30 | 1,190614 | +0,26% |
| 2025-04-29 | 1,192508 | +0,16% |
| 2025-04-28 | 1,197896 | +0,45% |
| 2025-04-25 | 1,197241 | -0,05% |
| 2025-04-24 | 1,193620 | -0,30% |
| 2025-04-23 | 1,192173 | -0,12% |
| 2025-04-22 | 1,184999 | -0,60% |
| 2025-04-17 | 1,181136 | -0,33% |
| 2025-04-16 | 1,177065 | -0,34% |
| 2025-04-15 | 1,180942 | +0,33% |
| 2025-04-14 | 1,173632 | -0,62% |
| 2025-04-11 | 1,163367 | -0,87% |
| 2025-04-10 | 1,170457 | +0,61% |
| 2025-04-09 | 1,181489 | +0,94% |
| 2025-04-08 | 1,167956 | -1,15% |
| 2025-04-07 | 1,175000 | +0,60% |
| 2025-04-04 | 1,176010 | +0,09% |
| 2025-04-03 | 1,193448 | +1,48% |
| 2025-04-02 | 1,207062 | +1,14% |
| 2025-04-01 | 1,205089 | -0,16% |
| 2025-03-31 | 1,207074 | +0,16% |
| 2025-03-28 | 1,207415 | +0,03% |
| 2025-03-27 | 1,211240 | +0,32% |
| 2025-03-26 | 1,211375 | +0,01% |
| 2025-03-25 | 1,211103 | -0,02% |
| 2025-03-24 | 1,210495 | -0,05% |
| 2025-03-21 | 1,209343 | -0,10% |
| 2025-03-20 | 1,210803 | +0,12% |
| 2025-03-19 | 1,205157 | -0,47% |
| 2025-03-18 | 1,216363 | +0,93% |
| 2025-03-17 | 1,217454 | +0,09% |
| 2025-03-14 | 1,218418 | +0,08% |
| 2025-03-13 | 1,213167 | -0,43% |
| 2025-03-12 | 1,215515 | +0,19% |
| 2025-03-11 | 1,214390 | -0,09% |
| 2025-03-10 | 1,214145 | -0,02% |
| 2025-03-07 | 1,217655 | +0,29% |
| 2025-03-06 | 1,218681 | +0,08% |
| 2025-03-05 | 1,223932 | +0,43% |
| 2025-03-04 | 1,222752 | -0,10% |
| 2025-03-03 | 1,224136 | +0,11% |
| 2025-02-28 | 1,227125 | +0,24% |
| 2025-02-27 | 1,223475 | -0,30% |
| 2025-02-26 | 1,222169 | -0,11% |
| 2025-02-25 | 1,221014 | -0,09% |
| 2025-02-24 | 1,219251 | -0,14% |
| 2025-02-21 | 1,218957 | -0,02% |
| 2025-02-20 | 1,218001 | -0,08% |
| 2025-02-19 | 1,218363 | +0,03% |
| 2025-02-18 | 1,217738 | -0,05% |
| 2025-02-17 | 1,218475 | +0,06% |
| 2025-02-14 | 1,217276 | -0,10% |
| 2025-02-13 | 1,215245 | -0,17% |
| 2025-02-12 | 1,212473 | -0,23% |
| 2025-02-11 | 1,216061 | +0,30% |
| 2025-02-10 | 1,217224 | +0,10% |
| 2025-02-07 | 1,215574 | -0,14% |
| 2025-02-06 | 1,217520 | +0,16% |
| 2025-02-05 | 1,216046 | -0,12% |
| 2025-02-04 | 1,215612 | -0,04% |
| 2025-02-03 | 1,216407 | +0,07% |
| 2025-01-31 | 1,213960 | -0,20% |
| 2025-01-30 | 1,214083 | +0,01% |
| 2025-01-29 | 1,214172 | +0,01% |
| 2025-01-28 | 1,211270 | -0,24% |
| 2025-01-27 | 1,208161 | -0,26% |
| 2025-01-24 | 1,205301 | -0,24% |
| 2025-01-23 | 1,206125 | +0,07% |
| 2025-01-22 | 1,205337 | -0,07% |
| 2025-01-21 | 1,206429 | +0,09% |
| 2025-01-20 | 1,204170 | -0,19% |
| 2025-01-17 | 1,204196 | +0,00% |
| 2025-01-16 | 1,203093 | -0,09% |
| 2025-01-15 | 1,201296 | -0,15% |
| 2025-01-14 | 1,197132 | -0,35% |
| 2025-01-13 | 1,197458 | +0,03% |
| 2025-01-10 | 1,199094 | +0,14% |
| 2025-01-09 | 1,201135 | +0,17% |
| 2025-01-08 | 1,199281 | -0,15% |
| 2025-01-07 | 1,199144 | -0,01% |
| 2025-01-06 | 1,197998 | -0,10% |
| 2025-01-03 | 1,197929 | -0,01% |
| 2025-01-02 | 1,196939 | -0,08% |
| 2024-12-31 | 1,194433 | -0,21% |
| 2024-12-30 | 1,194122 | -0,03% |
| 2024-12-23 | 1,192258 | -0,16% |
| 2024-12-20 | 1,191376 | -0,07% |
| 2024-12-19 | 1,192736 | +0,11% |
| 2024-12-18 | 1,195783 | +0,26% |
| 2024-12-17 | 1,194627 | -0,10% |
| 2024-12-16 | 1,196231 | +0,13% |
| 2024-12-13 | 1,195889 | -0,03% |
| 2024-12-12 | 1,194292 | -0,13% |
| 2024-12-11 | 1,193174 | -0,09% |
| 2024-12-10 | 1,192108 | -0,09% |
| 2024-12-09 | 1,191465 | -0,05% |
| 2024-12-06 | 1,187708 | -0,32% |
| 2024-12-05 | 1,186974 | -0,06% |
| 2024-12-04 | 1,184094 | -0,24% |
| 2024-12-03 | 1,183600 | -0,04% |
| 2024-12-02 | 1,182849 | -0,06% |
| 2024-11-29 | 1,180839 | -0,17% |
| 2024-11-28 | 1,181440 | +0,05% |
| 2024-11-27 | 1,182167 | +0,06% |
| 2024-11-26 | 1,183428 | +0,11% |
| 2024-11-25 | 1,182350 | -0,09% |
| 2024-11-22 | 1,184365 | +0,17% |
| 2024-11-21 | 1,181924 | -0,21% |
| 2024-11-20 | 1,181360 | -0,05% |
| 2024-11-19 | 1,178769 | -0,22% |
| 2024-11-18 | 1,180403 | +0,14% |
| 2024-11-15 | 1,179171 | -0,10% |
| 2024-11-14 | 1,180621 | +0,12% |
| 2024-11-13 | 1,180539 | -0,01% |
| 2024-11-12 | 1,179271 | -0,11% |
| 2024-11-11 | 1,178453 | -0,07% |
| 2024-11-08 | 1,173833 | -0,39% |
| 2024-11-07 | 1,175749 | +0,16% |
| 2024-11-06 | 1,175635 | -0,01% |
| 2024-11-05 | 1,169972 | -0,48% |
| 2024-11-04 | 1,169557 | -0,04% |
| 2024-10-31 | 1,167921 | -0,14% |
| 2024-10-30 | 1,169117 | +0,10% |
| 2024-10-29 | 1,167058 | -0,18% |
| 2024-10-28 | 1,165660 | -0,12% |
| 2024-10-25 | 1,162942 | -0,23% |
| 2024-10-24 | 1,160423 | -0,22% |
| 2024-10-22 | 1,158915 | -0,13% |
| 2024-10-21 | 1,159545 | +0,05% |
| 2024-10-18 | 1,154059 | -0,47% |
| 2024-10-17 | 1,158199 | +0,36% |
| 2024-10-16 | 1,151671 | -0,56% |
| 2024-10-15 | 1,149494 | -0,19% |
| 2024-10-14 | 1,152370 | +0,25% |