Aktuális árfolyam
1,2910
2026-04-09
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam (CAGR)
-9,55%
Maximum ár
1,3093
Minimum ár
1,2871
Volatilitás
6,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,291037 | -0,24% |
| 2026-04-08 | 1,294152 | +0,40% |
| 2026-04-07 | 1,289053 | -0,56% |
| 2026-04-02 | 1,296270 | +0,13% |
| 2026-04-01 | 1,294593 | -0,01% |
| 2026-03-31 | 1,294679 | -0,18% |
| 2026-03-30 | 1,296985 | +0,55% |
| 2026-03-27 | 1,289878 | +0,21% |
| 2026-03-26 | 1,287142 | -0,55% |
| 2026-03-25 | 1,294264 | +0,49% |
| 2026-03-24 | 1,287912 | -0,71% |
| 2026-03-23 | 1,297104 | +0,38% |
| 2026-03-20 | 1,292178 | -0,78% |
| 2026-03-19 | 1,302321 | -0,20% |
| 2026-03-18 | 1,304929 | -0,33% |
| 2026-03-17 | 1,309280 | +0,16% |
| 2026-03-16 | 1,307247 | +0,18% |
| 2026-03-13 | 1,304919 | +0,30% |
| 2026-03-12 | 1,301020 | – |