Aktuális árfolyam
1,2648
2026-04-30
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,88%
Évesített hozam (CAGR)
-26,00%
Maximum ár
1,2942
Minimum ár
1,2624
Volatilitás
5,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,264828 | +0,20% |
| 2026-04-29 | 1,262352 | -0,47% |
| 2026-04-28 | 1,268326 | +0,08% |
| 2026-04-27 | 1,267316 | -0,72% |
| 2026-04-24 | 1,276462 | +0,19% |
| 2026-04-23 | 1,274003 | +0,20% |
| 2026-04-22 | 1,271499 | -0,14% |
| 2026-04-21 | 1,273298 | -0,10% |
| 2026-04-20 | 1,274603 | -0,10% |
| 2026-04-17 | 1,275846 | +0,23% |
| 2026-04-16 | 1,272957 | -0,11% |
| 2026-04-15 | 1,274357 | -0,23% |
| 2026-04-14 | 1,277293 | -0,12% |
| 2026-04-13 | 1,278820 | -0,71% |
| 2026-04-10 | 1,288005 | -0,23% |
| 2026-04-09 | 1,291037 | -0,24% |
| 2026-04-08 | 1,294152 | +0,40% |
| 2026-04-07 | 1,289053 | – |