Aktuális árfolyam
1,2534
2026-07-06
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,74%
Maximum ár
1,2704
Minimum ár
1,2474
Volatilitás
5,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,253401 | -0,31% |
| 2026-07-03 | 1,257321 | -0,21% |
| 2026-07-02 | 1,259999 | +0,32% |
| 2026-07-01 | 1,255947 | -0,18% |
| 2026-06-30 | 1,258242 | -0,51% |
| 2026-06-29 | 1,264682 | -0,45% |
| 2026-06-26 | 1,270398 | +0,22% |
| 2026-06-25 | 1,267623 | +0,03% |
| 2026-06-24 | 1,267253 | +0,72% |
| 2026-06-23 | 1,258181 | +0,75% |
| 2026-06-22 | 1,248783 | -0,17% |
| 2026-06-19 | 1,250948 | +0,01% |
| 2026-06-18 | 1,250816 | -0,01% |
| 2026-06-17 | 1,250990 | +0,05% |
| 2026-06-16 | 1,250365 | +0,23% |
| 2026-06-15 | 1,247448 | -0,34% |
| 2026-06-12 | 1,251691 | -0,17% |
| 2026-06-11 | 1,253813 | 0,00% |
| 2026-06-10 | 1,253834 | +0,23% |
| 2026-06-09 | 1,250901 | – |