Aktuális árfolyam
1,2495
2026-07-16
Eszközérték
4 M
Forint
Hozam (1 év)
-0,12%
Évesített hozam (CAGR)
-1,55%
Maximum ár
1,2704
Minimum ár
1,2430
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,249501 | -0,06% |
| 2026-07-15 | 1,250284 | +0,05% |
| 2026-07-14 | 1,249670 | +0,54% |
| 2026-07-13 | 1,243000 | -0,34% |
| 2026-07-10 | 1,247181 | -0,20% |
| 2026-07-09 | 1,249720 | +0,10% |
| 2026-07-08 | 1,248425 | -0,25% |
| 2026-07-07 | 1,251566 | -0,15% |
| 2026-07-06 | 1,253401 | -0,31% |
| 2026-07-03 | 1,257321 | -0,21% |
| 2026-07-02 | 1,259999 | +0,32% |
| 2026-07-01 | 1,255947 | -0,18% |
| 2026-06-30 | 1,258242 | -0,51% |
| 2026-06-29 | 1,264682 | -0,45% |
| 2026-06-26 | 1,270398 | +0,22% |
| 2026-06-25 | 1,267623 | +0,03% |
| 2026-06-24 | 1,267253 | +0,72% |
| 2026-06-23 | 1,258181 | +0,75% |
| 2026-06-22 | 1,248783 | -0,17% |
| 2026-06-19 | 1,250948 | – |