Aktuális árfolyam
1,2345
2025-10-10
Eszközérték
115 M
Forint
Hozam (1 év)
+7,56%
Évesített hozam
+7,64%
Maximum ár
1,2401
Minimum ár
1,1231
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,234525 | - |
| 2025-10-09 | 1,236982 | +0,20% |
| 2025-10-08 | 1,240120 | +0,25% |
| 2025-10-07 | 1,236941 | -0,26% |
| 2025-10-06 | 1,233417 | -0,28% |
| 2025-10-03 | 1,237106 | +0,30% |
| 2025-10-02 | 1,233404 | -0,30% |
| 2025-10-01 | 1,230507 | -0,23% |
| 2025-09-30 | 1,226511 | -0,32% |
| 2025-09-29 | 1,226240 | -0,02% |
| 2025-09-26 | 1,224752 | -0,12% |
| 2025-09-25 | 1,222944 | -0,15% |
| 2025-09-24 | 1,223220 | +0,02% |
| 2025-09-23 | 1,223394 | +0,01% |
| 2025-09-22 | 1,221923 | -0,12% |
| 2025-09-19 | 1,217871 | -0,33% |
| 2025-09-18 | 1,218509 | +0,05% |
| 2025-09-17 | 1,220122 | +0,13% |
| 2025-09-16 | 1,219298 | -0,07% |
| 2025-09-15 | 1,221111 | +0,15% |
| 2025-09-12 | 1,219289 | -0,15% |
| 2025-09-11 | 1,220122 | +0,07% |
| 2025-09-10 | 1,221770 | +0,14% |
| 2025-09-09 | 1,222055 | +0,02% |
| 2025-09-08 | 1,220652 | -0,11% |
| 2025-09-05 | 1,218802 | -0,15% |
| 2025-09-04 | 1,220981 | +0,18% |
| 2025-09-03 | 1,220007 | -0,08% |
| 2025-09-02 | 1,218350 | -0,14% |
| 2025-09-01 | 1,217952 | -0,03% |
| 2025-08-29 | 1,219200 | +0,10% |
| 2025-08-28 | 1,222606 | +0,28% |
| 2025-08-27 | 1,221759 | -0,07% |
| 2025-08-26 | 1,227653 | +0,48% |
| 2025-08-25 | 1,227489 | -0,01% |
| 2025-08-22 | 1,228294 | +0,07% |
| 2025-08-21 | 1,226647 | -0,13% |
| 2025-08-19 | 1,225275 | -0,11% |
| 2025-08-18 | 1,225336 | +0,00% |
| 2025-08-15 | 1,230857 | +0,45% |
| 2025-08-14 | 1,230353 | -0,04% |
| 2025-08-13 | 1,229701 | -0,05% |
| 2025-08-13 | 1,229701 | +0,00% |
| 2025-08-12 | 1,227877 | -0,15% |
| 2025-08-11 | 1,224926 | -0,24% |
| 2025-08-08 | 1,230315 | +0,44% |
| 2025-08-07 | 1,227943 | -0,19% |
| 2025-08-06 | 1,223053 | -0,40% |
| 2025-08-05 | 1,222651 | -0,03% |
| 2025-08-04 | 1,216820 | -0,48% |
| 2025-08-01 | 1,209325 | -0,62% |
| 2025-07-31 | 1,212336 | +0,25% |
| 2025-07-30 | 1,214942 | +0,21% |
| 2025-07-29 | 1,214467 | -0,04% |
| 2025-07-28 | 1,209287 | -0,43% |
| 2025-07-25 | 1,211837 | +0,21% |
| 2025-07-24 | 1,213631 | +0,15% |
| 2025-07-23 | 1,215405 | +0,15% |
| 2025-07-22 | 1,211091 | -0,35% |
| 2025-07-21 | 1,211177 | +0,01% |
| 2025-07-18 | 1,209074 | -0,17% |
| 2025-07-17 | 1,205000 | -0,34% |
| 2025-07-16 | 1,202445 | -0,21% |
| 2025-07-15 | 1,202042 | -0,03% |
| 2025-07-14 | 1,203826 | +0,15% |
| 2025-07-11 | 1,204012 | +0,02% |
| 2025-07-10 | 1,203982 | 0,00% |
| 2025-07-09 | 1,203586 | -0,03% |
| 2025-07-08 | 1,202271 | -0,11% |
| 2025-07-07 | 1,201807 | -0,04% |
| 2025-07-04 | 1,200057 | -0,15% |
| 2025-07-03 | 1,203216 | +0,26% |
| 2025-07-02 | 1,199520 | -0,31% |
| 2025-07-01 | 1,198636 | -0,07% |
| 2025-06-30 | 1,196953 | -0,14% |
| 2025-06-27 | 1,196980 | +0,00% |
| 2025-06-26 | 1,196778 | -0,02% |
| 2025-06-25 | 1,191389 | -0,45% |
| 2025-06-24 | 1,194061 | +0,22% |
| 2025-06-23 | 1,189194 | -0,41% |
| 2025-06-20 | 1,190879 | +0,14% |
| 2025-06-19 | 1,189404 | -0,12% |
| 2025-06-18 | 1,193304 | +0,33% |
| 2025-06-17 | 1,192708 | -0,05% |
| 2025-06-16 | 1,196436 | +0,31% |
| 2025-06-13 | 1,197930 | +0,12% |
| 2025-06-12 | 1,196313 | -0,13% |
| 2025-06-11 | 1,194251 | -0,17% |
| 2025-06-10 | 1,194812 | +0,05% |
| 2025-06-06 | 1,194520 | -0,02% |
| 2025-06-05 | 1,197212 | +0,23% |
| 2025-06-04 | 1,203721 | +0,54% |
| 2025-06-03 | 1,201866 | -0,15% |
| 2025-06-02 | 1,203340 | +0,12% |
| 2025-05-29 | 1,199457 | -0,32% |
| 2025-05-28 | 1,200612 | +0,10% |
| 2025-05-27 | 1,198893 | -0,14% |
| 2025-05-26 | 1,197967 | -0,08% |
| 2025-05-23 | 1,193648 | -0,36% |
| 2025-05-22 | 1,193929 | +0,02% |
| 2025-05-21 | 1,199448 | +0,46% |
| 2025-05-20 | 1,198985 | -0,04% |
| 2025-05-19 | 1,195132 | -0,32% |
| 2025-05-16 | 1,193000 | -0,18% |
| 2025-05-15 | 1,193112 | +0,01% |
| 2025-05-14 | 1,193633 | +0,04% |
| 2025-05-13 | 1,190437 | -0,27% |
| 2025-05-12 | 1,189360 | -0,09% |
| 2025-05-09 | 1,190469 | +0,09% |
| 2025-05-08 | 1,187458 | -0,25% |
| 2025-05-07 | 1,193862 | +0,54% |
| 2025-05-06 | 1,196052 | +0,18% |
| 2025-05-05 | 1,191921 | -0,35% |
| 2025-04-30 | 1,187886 | -0,34% |
| 2025-04-29 | 1,193734 | +0,49% |
| 2025-04-28 | 1,190369 | -0,28% |
| 2025-04-25 | 1,190539 | +0,01% |
| 2025-04-24 | 1,188483 | -0,17% |
| 2025-04-23 | 1,192127 | +0,31% |
| 2025-04-22 | 1,185569 | -0,55% |
| 2025-04-17 | 1,168536 | -1,44% |
| 2025-04-16 | 1,170195 | +0,14% |
| 2025-04-15 | 1,170177 | 0,00% |
| 2025-04-14 | 1,164554 | -0,48% |
| 2025-04-11 | 1,152589 | -1,03% |
| 2025-04-10 | 1,144964 | -0,66% |
| 2025-04-09 | 1,129456 | -1,35% |
| 2025-04-08 | 1,132699 | +0,29% |
| 2025-04-07 | 1,123070 | -0,85% |
| 2025-04-04 | 1,128094 | +0,45% |
| 2025-04-03 | 1,149297 | +1,88% |
| 2025-04-02 | 1,161395 | +1,05% |
| 2025-04-01 | 1,158524 | -0,25% |
| 2025-03-31 | 1,156127 | -0,21% |
| 2025-03-28 | 1,162351 | +0,54% |
| 2025-03-27 | 1,161830 | -0,04% |
| 2025-03-26 | 1,167216 | +0,46% |
| 2025-03-25 | 1,163687 | -0,30% |
| 2025-03-24 | 1,162006 | -0,14% |
| 2025-03-21 | 1,162713 | +0,06% |
| 2025-03-20 | 1,169197 | +0,56% |
| 2025-03-19 | 1,168769 | -0,04% |
| 2025-03-18 | 1,165711 | -0,26% |
| 2025-03-17 | 1,167614 | +0,16% |
| 2025-03-14 | 1,162762 | -0,42% |
| 2025-03-13 | 1,160182 | -0,22% |
| 2025-03-12 | 1,154928 | -0,45% |
| 2025-03-11 | 1,153093 | -0,16% |
| 2025-03-10 | 1,155470 | +0,21% |
| 2025-03-07 | 1,155423 | 0,00% |
| 2025-03-06 | 1,161001 | +0,48% |
| 2025-03-05 | 1,156202 | -0,41% |
| 2025-03-04 | 1,150396 | -0,50% |
| 2025-03-03 | 1,155756 | +0,47% |
| 2025-02-28 | 1,158025 | +0,20% |
| 2025-02-27 | 1,157435 | -0,05% |
| 2025-02-26 | 1,162429 | +0,43% |
| 2025-02-25 | 1,161189 | -0,11% |
| 2025-02-24 | 1,161336 | +0,01% |
| 2025-02-21 | 1,162469 | +0,10% |
| 2025-02-20 | 1,161035 | -0,12% |
| 2025-02-19 | 1,156743 | -0,37% |
| 2025-02-18 | 1,160088 | +0,29% |
| 2025-02-17 | 1,154081 | -0,52% |
| 2025-02-14 | 1,149840 | -0,37% |
| 2025-02-13 | 1,148871 | -0,08% |
| 2025-02-12 | 1,146595 | -0,20% |
| 2025-02-11 | 1,148688 | +0,18% |
| 2025-02-10 | 1,144443 | -0,37% |
| 2025-02-07 | 1,141224 | -0,28% |
| 2025-02-06 | 1,142095 | +0,08% |
| 2025-02-05 | 1,133013 | -0,80% |
| 2025-02-04 | 1,131062 | -0,17% |
| 2025-02-03 | 1,130148 | -0,08% |
| 2025-01-31 | 1,133020 | +0,25% |
| 2025-01-30 | 1,134953 | +0,17% |
| 2025-01-29 | 1,130315 | -0,41% |
| 2025-01-28 | 1,131178 | +0,08% |
| 2025-01-27 | 1,130987 | -0,02% |
| 2025-01-24 | 1,128674 | -0,20% |
| 2025-01-23 | 1,129118 | +0,04% |
| 2025-01-22 | 1,129665 | +0,05% |
| 2025-01-21 | 1,133991 | +0,38% |
| 2025-01-20 | 1,130438 | -0,31% |
| 2025-01-17 | 1,134122 | +0,33% |
| 2025-01-16 | 1,128588 | -0,49% |
| 2025-01-15 | 1,126323 | -0,20% |
| 2025-01-14 | 1,124933 | -0,12% |
| 2025-01-13 | 1,127120 | +0,19% |
| 2025-01-10 | 1,129701 | +0,23% |
| 2025-01-09 | 1,132170 | +0,22% |
| 2025-01-08 | 1,135380 | +0,28% |
| 2025-01-07 | 1,136389 | +0,09% |
| 2025-01-06 | 1,134534 | -0,16% |
| 2025-01-03 | 1,140471 | +0,52% |
| 2025-01-02 | 1,139104 | -0,12% |
| 2024-12-31 | 1,129930 | -0,81% |
| 2024-12-30 | 1,129836 | -0,01% |
| 2024-12-23 | 1,136770 | +0,61% |
| 2024-12-20 | 1,133541 | -0,28% |
| 2024-12-19 | 1,130998 | -0,22% |
| 2024-12-18 | 1,132466 | +0,13% |
| 2024-12-17 | 1,132892 | +0,04% |
| 2024-12-16 | 1,138293 | +0,48% |
| 2024-12-13 | 1,142666 | +0,38% |
| 2024-12-12 | 1,145823 | +0,28% |
| 2024-12-11 | 1,149680 | +0,34% |
| 2024-12-10 | 1,152939 | +0,28% |
| 2024-12-09 | 1,155657 | +0,24% |
| 2024-12-06 | 1,156156 | +0,04% |
| 2024-12-05 | 1,159425 | +0,28% |
| 2024-12-04 | 1,156101 | -0,29% |
| 2024-12-03 | 1,155930 | -0,01% |
| 2024-12-02 | 1,151439 | -0,39% |
| 2024-11-29 | 1,143582 | -0,68% |
| 2024-11-28 | 1,141977 | -0,14% |
| 2024-11-27 | 1,138523 | -0,30% |
| 2024-11-26 | 1,139722 | +0,11% |
| 2024-11-25 | 1,142514 | +0,24% |
| 2024-11-22 | 1,145523 | +0,26% |
| 2024-11-21 | 1,144376 | -0,10% |
| 2024-11-20 | 1,140568 | -0,33% |
| 2024-11-19 | 1,137508 | -0,27% |
| 2024-11-18 | 1,140868 | +0,30% |
| 2024-11-15 | 1,132039 | -0,77% |
| 2024-11-14 | 1,137945 | +0,52% |
| 2024-11-13 | 1,131500 | -0,57% |
| 2024-11-12 | 1,134997 | +0,31% |
| 2024-11-11 | 1,140650 | +0,50% |
| 2024-11-08 | 1,138044 | -0,23% |
| 2024-11-07 | 1,139628 | +0,14% |
| 2024-11-06 | 1,137141 | -0,22% |
| 2024-11-05 | 1,139040 | +0,17% |
| 2024-11-04 | 1,134612 | -0,39% |
| 2024-10-31 | 1,129390 | -0,46% |
| 2024-10-30 | 1,129164 | -0,02% |
| 2024-10-29 | 1,134696 | +0,49% |
| 2024-10-28 | 1,134744 | +0,00% |
| 2024-10-25 | 1,133198 | -0,14% |
| 2024-10-24 | 1,133437 | +0,02% |
| 2024-10-22 | 1,140038 | +0,58% |
| 2024-10-21 | 1,144352 | +0,38% |
| 2024-10-18 | 1,149952 | +0,49% |
| 2024-10-17 | 1,146312 | -0,32% |
| 2024-10-16 | 1,141435 | -0,43% |
| 2024-10-15 | 1,141841 | +0,04% |
| 2024-10-14 | 1,147783 | +0,52% |