Aktuális árfolyam
1,1670
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 év)
+4,92%
Évesített hozam
+4,94%
Maximum ár
1,1680
Minimum ár
1,0800
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,167021 | - |
| 2025-10-13 | 1,166871 | -0,01% |
| 2025-10-10 | 1,163101 | -0,32% |
| 2025-10-09 | 1,165070 | +0,17% |
| 2025-10-08 | 1,167981 | +0,25% |
| 2025-10-07 | 1,165445 | -0,22% |
| 2025-10-06 | 1,162893 | -0,22% |
| 2025-10-03 | 1,166085 | +0,27% |
| 2025-10-02 | 1,163081 | -0,26% |
| 2025-10-01 | 1,160939 | -0,18% |
| 2025-09-30 | 1,157483 | -0,30% |
| 2025-09-29 | 1,157436 | 0,00% |
| 2025-09-26 | 1,156289 | -0,10% |
| 2025-09-25 | 1,154973 | -0,11% |
| 2025-09-24 | 1,155505 | +0,05% |
| 2025-09-23 | 1,155809 | +0,03% |
| 2025-09-22 | 1,154609 | -0,10% |
| 2025-09-19 | 1,151280 | -0,29% |
| 2025-09-18 | 1,151949 | +0,06% |
| 2025-09-17 | 1,153540 | +0,14% |
| 2025-09-16 | 1,152963 | -0,05% |
| 2025-09-15 | 1,154503 | +0,13% |
| 2025-09-12 | 1,153089 | -0,12% |
| 2025-09-11 | 1,153742 | +0,06% |
| 2025-09-10 | 1,154895 | +0,10% |
| 2025-09-09 | 1,155241 | +0,03% |
| 2025-09-08 | 1,154226 | -0,09% |
| 2025-09-05 | 1,152828 | -0,12% |
| 2025-09-04 | 1,154618 | +0,16% |
| 2025-09-03 | 1,154077 | -0,05% |
| 2025-09-02 | 1,152678 | -0,12% |
| 2025-09-01 | 1,152506 | -0,01% |
| 2025-08-29 | 1,153566 | +0,09% |
| 2025-08-28 | 1,156437 | +0,25% |
| 2025-08-27 | 1,156117 | -0,03% |
| 2025-08-26 | 1,160919 | +0,42% |
| 2025-08-25 | 1,160882 | 0,00% |
| 2025-08-22 | 1,161738 | +0,07% |
| 2025-08-21 | 1,160408 | -0,11% |
| 2025-08-19 | 1,159625 | -0,07% |
| 2025-08-18 | 1,159558 | -0,01% |
| 2025-08-15 | 1,164266 | +0,41% |
| 2025-08-14 | 1,163898 | -0,03% |
| 2025-08-13 | 1,163752 | -0,01% |
| 2025-08-12 | 1,162235 | -0,13% |
| 2025-08-11 | 1,160012 | -0,19% |
| 2025-08-08 | 1,164396 | +0,38% |
| 2025-08-07 | 1,162375 | -0,17% |
| 2025-08-06 | 1,158576 | -0,33% |
| 2025-08-05 | 1,158257 | -0,03% |
| 2025-08-04 | 1,153705 | -0,39% |
| 2025-08-01 | 1,147724 | -0,52% |
| 2025-07-31 | 1,150100 | +0,21% |
| 2025-07-30 | 1,152479 | +0,21% |
| 2025-07-29 | 1,152125 | -0,03% |
| 2025-07-28 | 1,148074 | -0,35% |
| 2025-07-25 | 1,150448 | +0,21% |
| 2025-07-24 | 1,151896 | +0,13% |
| 2025-07-23 | 1,153516 | +0,14% |
| 2025-07-22 | 1,150109 | -0,30% |
| 2025-07-21 | 1,150386 | +0,02% |
| 2025-07-18 | 1,148772 | -0,14% |
| 2025-07-17 | 1,145423 | -0,29% |
| 2025-07-16 | 1,143585 | -0,16% |
| 2025-07-15 | 1,143252 | -0,03% |
| 2025-07-14 | 1,144688 | +0,13% |
| 2025-07-11 | 1,145005 | +0,03% |
| 2025-07-10 | 1,145081 | +0,01% |
| 2025-07-09 | 1,145020 | -0,01% |
| 2025-07-08 | 1,144284 | -0,06% |
| 2025-07-07 | 1,143969 | -0,03% |
| 2025-07-04 | 1,142625 | -0,12% |
| 2025-07-03 | 1,145073 | +0,21% |
| 2025-07-02 | 1,142431 | -0,23% |
| 2025-07-01 | 1,141732 | -0,06% |
| 2025-06-30 | 1,140459 | -0,11% |
| 2025-06-27 | 1,140596 | +0,01% |
| 2025-06-26 | 1,140439 | -0,01% |
| 2025-06-25 | 1,136433 | -0,35% |
| 2025-06-24 | 1,138485 | +0,18% |
| 2025-06-23 | 1,134674 | -0,33% |
| 2025-06-20 | 1,136060 | +0,12% |
| 2025-06-19 | 1,134858 | -0,11% |
| 2025-06-18 | 1,137998 | +0,28% |
| 2025-06-17 | 1,137772 | -0,02% |
| 2025-06-16 | 1,143657 | +0,52% |
| 2025-06-13 | 1,145078 | +0,12% |
| 2025-06-12 | 1,143962 | -0,10% |
| 2025-06-11 | 1,142398 | -0,14% |
| 2025-06-10 | 1,142895 | +0,04% |
| 2025-06-06 | 1,142480 | -0,04% |
| 2025-06-05 | 1,145164 | +0,23% |
| 2025-06-04 | 1,151902 | +0,59% |
| 2025-06-03 | 1,150231 | -0,15% |
| 2025-06-02 | 1,151842 | +0,14% |
| 2025-05-29 | 1,148032 | -0,33% |
| 2025-05-28 | 1,149795 | +0,15% |
| 2025-05-27 | 1,147969 | -0,16% |
| 2025-05-26 | 1,147228 | -0,06% |
| 2025-05-23 | 1,143289 | -0,34% |
| 2025-05-22 | 1,143665 | +0,03% |
| 2025-05-21 | 1,149486 | +0,51% |
| 2025-05-20 | 1,149137 | -0,03% |
| 2025-05-19 | 1,145501 | -0,32% |
| 2025-05-16 | 1,143387 | -0,18% |
| 2025-05-15 | 1,143522 | +0,01% |
| 2025-05-14 | 1,144202 | +0,06% |
| 2025-05-13 | 1,141169 | -0,27% |
| 2025-05-12 | 1,140323 | -0,07% |
| 2025-05-09 | 1,141655 | +0,12% |
| 2025-05-08 | 1,138750 | -0,25% |
| 2025-05-07 | 1,145272 | +0,57% |
| 2025-05-06 | 1,147374 | +0,18% |
| 2025-05-05 | 1,143694 | -0,32% |
| 2025-04-30 | 1,140007 | -0,32% |
| 2025-04-29 | 1,145787 | +0,51% |
| 2025-04-28 | 1,143099 | -0,23% |
| 2025-04-25 | 1,143067 | 0,00% |
| 2025-04-24 | 1,141238 | -0,16% |
| 2025-04-23 | 1,145071 | +0,34% |
| 2025-04-22 | 1,138344 | -0,59% |
| 2025-04-17 | 1,122303 | -1,41% |
| 2025-04-16 | 1,123857 | +0,14% |
| 2025-04-15 | 1,124268 | +0,04% |
| 2025-04-14 | 1,118957 | -0,47% |
| 2025-04-11 | 1,107482 | -1,03% |
| 2025-04-10 | 1,101011 | -0,58% |
| 2025-04-09 | 1,086022 | -1,36% |
| 2025-04-08 | 1,089498 | +0,32% |
| 2025-04-07 | 1,080020 | -0,87% |
| 2025-04-04 | 1,085000 | +0,46% |
| 2025-04-03 | 1,105334 | +1,87% |
| 2025-04-02 | 1,117248 | +1,08% |
| 2025-04-01 | 1,114595 | -0,24% |
| 2025-03-31 | 1,112397 | -0,20% |
| 2025-03-28 | 1,118358 | +0,54% |
| 2025-03-27 | 1,118123 | -0,02% |
| 2025-03-26 | 1,123642 | +0,49% |
| 2025-03-25 | 1,120549 | -0,28% |
| 2025-03-24 | 1,119067 | -0,13% |
| 2025-03-21 | 1,119727 | +0,06% |
| 2025-03-20 | 1,126010 | +0,56% |
| 2025-03-19 | 1,125791 | -0,02% |
| 2025-03-18 | 1,123191 | -0,23% |
| 2025-03-17 | 1,124772 | +0,14% |
| 2025-03-14 | 1,120063 | -0,42% |
| 2025-03-13 | 1,117772 | -0,20% |
| 2025-03-12 | 1,112758 | -0,45% |
| 2025-03-11 | 1,111011 | -0,16% |
| 2025-03-10 | 1,113610 | +0,23% |
| 2025-03-07 | 1,113676 | +0,01% |
| 2025-03-06 | 1,119060 | +0,48% |
| 2025-03-05 | 1,115388 | -0,33% |
| 2025-03-04 | 1,109876 | -0,49% |
| 2025-03-03 | 1,114979 | +0,46% |
| 2025-02-28 | 1,117066 | +0,19% |
| 2025-02-27 | 1,116663 | -0,04% |
| 2025-02-26 | 1,121791 | +0,46% |
| 2025-02-25 | 1,120500 | -0,12% |
| 2025-02-24 | 1,120291 | -0,02% |
| 2025-02-21 | 1,121015 | +0,06% |
| 2025-02-20 | 1,120183 | -0,07% |
| 2025-02-19 | 1,116631 | -0,32% |
| 2025-02-18 | 1,119954 | +0,30% |
| 2025-02-17 | 1,114200 | -0,51% |
| 2025-02-14 | 1,110392 | -0,34% |
| 2025-02-13 | 1,109635 | -0,07% |
| 2025-02-12 | 1,107798 | -0,17% |
| 2025-02-11 | 1,109672 | +0,17% |
| 2025-02-10 | 1,105438 | -0,38% |
| 2025-02-07 | 1,102484 | -0,27% |
| 2025-02-06 | 1,103205 | +0,07% |
| 2025-02-05 | 1,094912 | -0,75% |
| 2025-02-04 | 1,092973 | -0,18% |
| 2025-02-03 | 1,091570 | -0,13% |
| 2025-01-31 | 1,094187 | +0,24% |
| 2025-01-30 | 1,096152 | +0,18% |
| 2025-01-29 | 1,091874 | -0,39% |
| 2025-01-28 | 1,092675 | +0,07% |
| 2025-01-27 | 1,092567 | -0,01% |
| 2025-01-24 | 1,090448 | -0,19% |
| 2025-01-23 | 1,091038 | +0,05% |
| 2025-01-22 | 1,091934 | +0,08% |
| 2025-01-21 | 1,096231 | +0,39% |
| 2025-01-20 | 1,092896 | -0,30% |
| 2025-01-17 | 1,096595 | +0,34% |
| 2025-01-16 | 1,091322 | -0,48% |
| 2025-01-15 | 1,089431 | -0,17% |
| 2025-01-14 | 1,088235 | -0,11% |
| 2025-01-13 | 1,090564 | +0,21% |
| 2025-01-10 | 1,093127 | +0,24% |
| 2025-01-09 | 1,095605 | +0,23% |
| 2025-01-08 | 1,099070 | +0,32% |
| 2025-01-07 | 1,100173 | +0,10% |
| 2025-01-06 | 1,098474 | -0,15% |
| 2025-01-03 | 1,104381 | +0,54% |
| 2025-01-02 | 1,103179 | -0,11% |
| 2024-12-31 | 1,094570 | -0,78% |
| 2024-12-30 | 1,094588 | +0,00% |
| 2024-12-23 | 1,101530 | +0,63% |
| 2024-12-20 | 1,098572 | -0,27% |
| 2024-12-19 | 1,096844 | -0,16% |
| 2024-12-18 | 1,098604 | +0,16% |
| 2024-12-17 | 1,099109 | +0,05% |
| 2024-12-16 | 1,104341 | +0,48% |
| 2024-12-13 | 1,108618 | +0,39% |
| 2024-12-12 | 1,111722 | +0,28% |
| 2024-12-11 | 1,115720 | +0,36% |
| 2024-12-10 | 1,118984 | +0,29% |
| 2024-12-09 | 1,121593 | +0,23% |
| 2024-12-06 | 1,121951 | +0,03% |
| 2024-12-05 | 1,125217 | +0,29% |
| 2024-12-04 | 1,122203 | -0,27% |
| 2024-12-03 | 1,122145 | -0,01% |
| 2024-12-02 | 1,117936 | -0,38% |
| 2024-11-29 | 1,110467 | -0,67% |
| 2024-11-28 | 1,108931 | -0,14% |
| 2024-11-27 | 1,106192 | -0,25% |
| 2024-11-26 | 1,107473 | +0,12% |
| 2024-11-25 | 1,110091 | +0,24% |
| 2024-11-22 | 1,113061 | +0,27% |
| 2024-11-21 | 1,112082 | -0,09% |
| 2024-11-20 | 1,108756 | -0,30% |
| 2024-11-19 | 1,105957 | -0,25% |
| 2024-11-18 | 1,109256 | +0,30% |
| 2024-11-15 | 1,100958 | -0,75% |
| 2024-11-14 | 1,106727 | +0,52% |
| 2024-11-13 | 1,100713 | -0,54% |
| 2024-11-12 | 1,104177 | +0,31% |
| 2024-11-11 | 1,109771 | +0,51% |
| 2024-11-08 | 1,107457 | -0,21% |
| 2024-11-07 | 1,109118 | +0,15% |
| 2024-11-06 | 1,106817 | -0,21% |
| 2024-11-05 | 1,108716 | +0,17% |
| 2024-11-04 | 1,104515 | -0,38% |
| 2024-10-31 | 1,099510 | -0,45% |
| 2024-10-30 | 1,099386 | -0,01% |
| 2024-10-29 | 1,105148 | +0,52% |
| 2024-10-28 | 1,105254 | +0,01% |
| 2024-10-25 | 1,103827 | -0,13% |
| 2024-10-24 | 1,104136 | +0,03% |
| 2024-10-22 | 1,110771 | +0,60% |
| 2024-10-21 | 1,114849 | +0,37% |
| 2024-10-18 | 1,120350 | +0,49% |
| 2024-10-17 | 1,116693 | -0,33% |
| 2024-10-16 | 1,112328 | -0,39% |