Aktuális árfolyam
1,0437
2026-04-02
Eszközérték
35 M
Forint
Hozam (6 hónap)
-0,42%
Évesített hozam (CAGR)
-0,86%
Maximum ár
1,0554
Minimum ár
1,0413
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,043699 | -0,03% |
| 2026-04-01 | 1,044020 | +0,11% |
| 2026-03-31 | 1,042868 | +0,05% |
| 2026-03-30 | 1,042320 | +0,09% |
| 2026-03-27 | 1,041433 | +0,01% |
| 2026-03-26 | 1,041294 | -0,22% |
| 2026-03-25 | 1,043562 | +0,18% |
| 2026-03-24 | 1,041692 | -0,16% |
| 2026-03-23 | 1,043325 | +0,16% |
| 2026-03-20 | 1,041693 | -0,21% |
| 2026-03-19 | 1,043890 | -0,24% |
| 2026-03-18 | 1,046446 | -0,11% |
| 2026-03-17 | 1,047552 | +0,08% |
| 2026-03-16 | 1,046726 | +0,09% |
| 2026-03-13 | 1,045808 | -0,07% |
| 2026-03-12 | 1,046540 | -0,10% |
| 2026-03-11 | 1,047601 | -0,24% |
| 2026-03-10 | 1,050088 | +0,20% |
| 2026-03-09 | 1,048037 | -0,06% |
| 2026-03-06 | 1,048641 | -0,17% |
| 2026-03-05 | 1,050464 | -0,20% |
| 2026-03-04 | 1,052540 | +0,08% |
| 2026-03-03 | 1,051731 | -0,18% |
| 2026-03-02 | 1,053669 | -0,16% |
| 2026-02-27 | 1,055392 | +0,06% |
| 2026-02-26 | 1,054753 | +0,01% |
| 2026-02-25 | 1,054690 | +0,02% |
| 2026-02-24 | 1,054464 | 0,00% |
| 2026-02-23 | 1,054472 | +0,05% |
| 2026-02-20 | 1,053974 | +0,00% |
| 2026-02-19 | 1,053955 | -0,01% |
| 2026-02-18 | 1,054054 | +0,00% |
| 2026-02-17 | 1,054049 | +0,01% |
| 2026-02-16 | 1,053921 | +0,01% |
| 2026-02-13 | 1,053847 | +0,04% |
| 2026-02-12 | 1,053426 | +0,02% |
| 2026-02-11 | 1,053264 | 0,00% |
| 2026-02-10 | 1,053290 | +0,04% |
| 2026-02-09 | 1,052842 | +0,04% |
| 2026-02-06 | 1,052384 | +0,02% |
| 2026-02-05 | 1,052194 | +0,00% |
| 2026-02-04 | 1,052181 | +0,07% |
| 2026-02-03 | 1,051483 | 0,00% |
| 2026-02-02 | 1,051486 | -0,03% |
| 2026-01-30 | 1,051832 | -0,01% |
| 2026-01-29 | 1,051895 | +0,03% |
| 2026-01-28 | 1,051539 | +0,04% |
| 2026-01-27 | 1,051153 | +0,01% |
| 2026-01-26 | 1,051058 | +0,06% |
| 2026-01-23 | 1,050407 | -0,01% |
| 2026-01-22 | 1,050513 | -0,01% |
| 2026-01-21 | 1,050644 | -0,03% |
| 2026-01-20 | 1,050930 | +0,00% |
| 2026-01-19 | 1,050880 | +0,05% |
| 2026-01-16 | 1,050349 | -0,02% |
| 2026-01-15 | 1,050584 | -0,03% |
| 2026-01-14 | 1,050851 | +0,04% |
| 2026-01-13 | 1,050405 | +0,00% |
| 2026-01-12 | 1,050398 | +0,03% |
| 2026-01-09 | 1,050034 | 0,00% |
| 2026-01-08 | 1,050080 | -0,01% |
| 2026-01-07 | 1,050142 | +0,04% |
| 2026-01-06 | 1,049758 | +0,05% |
| 2026-01-05 | 1,049189 | +0,02% |
| 2025-12-31 | 1,049009 | +0,00% |
| 2025-12-30 | 1,048990 | -0,02% |
| 2025-12-29 | 1,049230 | +0,08% |
| 2025-12-23 | 1,048339 | +0,03% |
| 2025-12-22 | 1,048011 | +0,01% |
| 2025-12-19 | 1,047871 | -0,04% |
| 2025-12-18 | 1,048255 | +0,02% |
| 2025-12-17 | 1,048051 | -0,01% |
| 2025-12-16 | 1,048143 | +0,05% |
| 2025-12-15 | 1,047670 | +0,02% |
| 2025-12-12 | 1,047477 | 0,00% |
| 2025-12-11 | 1,047511 | +0,03% |
| 2025-12-10 | 1,047162 | -0,03% |
| 2025-12-09 | 1,047516 | +0,03% |
| 2025-12-08 | 1,047251 | -0,12% |
| 2025-12-05 | 1,048538 | -0,03% |
| 2025-12-04 | 1,048811 | -0,04% |
| 2025-12-03 | 1,049236 | +0,01% |
| 2025-12-02 | 1,049113 | +0,01% |
| 2025-12-01 | 1,049035 | -0,07% |
| 2025-11-28 | 1,049735 | +0,01% |
| 2025-11-27 | 1,049680 | -0,02% |
| 2025-11-26 | 1,049866 | +0,01% |
| 2025-11-25 | 1,049742 | +0,02% |
| 2025-11-24 | 1,049493 | +0,02% |
| 2025-11-21 | 1,049244 | +0,02% |
| 2025-11-20 | 1,049036 | -0,01% |
| 2025-11-19 | 1,049182 | +0,01% |
| 2025-11-18 | 1,049047 | +0,03% |
| 2025-11-17 | 1,048775 | +0,01% |
| 2025-11-14 | 1,048687 | -0,03% |
| 2025-11-13 | 1,049032 | -0,07% |
| 2025-11-12 | 1,049747 | +0,02% |
| 2025-11-11 | 1,049491 | +0,02% |
| 2025-11-10 | 1,049333 | +0,01% |
| 2025-11-07 | 1,049262 | -0,01% |
| 2025-11-06 | 1,049341 | +0,03% |
| 2025-11-05 | 1,049069 | -0,02% |
| 2025-11-04 | 1,049282 | +0,02% |
| 2025-11-03 | 1,049104 | -0,07% |
| 2025-10-31 | 1,049795 | +0,01% |
| 2025-10-30 | 1,049656 | -0,02% |
| 2025-10-29 | 1,049873 | +0,02% |
| 2025-10-28 | 1,049645 | +0,00% |
| 2025-10-27 | 1,049631 | -0,10% |
| 2025-10-22 | 1,050637 | 0,00% |
| 2025-10-21 | 1,050639 | +0,02% |
| 2025-10-20 | 1,050462 | +0,01% |
| 2025-10-17 | 1,050338 | -0,02% |
| 2025-10-16 | 1,050527 | +0,03% |
| 2025-10-15 | 1,050197 | +0,05% |
| 2025-10-14 | 1,049672 | +0,05% |
| 2025-10-13 | 1,049152 | +0,05% |
| 2025-10-10 | 1,048598 | +0,08% |
| 2025-10-09 | 1,047793 | -0,03% |
| 2025-10-08 | 1,048066 | – |