Aktuális árfolyam
1,0441
2026-04-29
Eszközérték
35 M
Forint
Hozam (1 év)
-0,33%
Évesített hozam (CAGR)
-2,43%
Maximum ár
1,0493
Minimum ár
1,0413
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,044145 | -0,12% |
| 2026-04-28 | 1,045357 | -0,13% |
| 2026-04-27 | 1,046755 | -0,06% |
| 2026-04-24 | 1,047366 | +0,03% |
| 2026-04-23 | 1,047087 | -0,03% |
| 2026-04-22 | 1,047393 | -0,03% |
| 2026-04-21 | 1,047756 | -0,07% |
| 2026-04-20 | 1,048512 | -0,08% |
| 2026-04-17 | 1,049332 | +0,20% |
| 2026-04-16 | 1,047207 | -0,01% |
| 2026-04-15 | 1,047311 | -0,01% |
| 2026-04-14 | 1,047408 | +0,23% |
| 2026-04-13 | 1,045022 | -0,04% |
| 2026-04-10 | 1,045470 | -0,12% |
| 2026-04-09 | 1,046711 | -0,05% |
| 2026-04-08 | 1,047213 | +0,49% |
| 2026-04-07 | 1,042087 | -0,15% |
| 2026-04-02 | 1,043699 | -0,03% |
| 2026-04-01 | 1,044020 | +0,11% |
| 2026-03-31 | 1,042868 | +0,05% |
| 2026-03-30 | 1,042320 | +0,09% |
| 2026-03-27 | 1,041433 | +0,01% |
| 2026-03-26 | 1,041294 | -0,22% |
| 2026-03-25 | 1,043562 | +0,18% |
| 2026-03-24 | 1,041692 | -0,16% |
| 2026-03-23 | 1,043325 | +0,16% |
| 2026-03-20 | 1,041693 | -0,21% |
| 2026-03-19 | 1,043890 | -0,24% |
| 2026-03-18 | 1,046446 | -0,11% |
| 2026-03-17 | 1,047552 | +0,08% |
| 2026-03-16 | 1,046726 | +0,09% |
| 2026-03-13 | 1,045808 | -0,07% |
| 2026-03-12 | 1,046540 | -0,10% |
| 2026-03-11 | 1,047601 | – |