Aktuális árfolyam
1,0478
2026-06-10
Eszközérték
9 M
Forint
Hozam (3 hónap)
+0,12%
Évesített hozam (CAGR)
+0,51%
Maximum ár
1,0511
Minimum ár
1,0413
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,047847 | -0,09% |
| 2026-06-09 | 1,048783 | +0,08% |
| 2026-06-08 | 1,047971 | -0,04% |
| 2026-06-05 | 1,048442 | -0,07% |
| 2026-06-04 | 1,049172 | +0,04% |
| 2026-06-03 | 1,048719 | -0,11% |
| 2026-06-02 | 1,049832 | +0,06% |
| 2026-06-01 | 1,049238 | -0,18% |
| 2026-05-29 | 1,051120 | +0,06% |
| 2026-05-28 | 1,050505 | +0,05% |
| 2026-05-27 | 1,049978 | +0,04% |
| 2026-05-26 | 1,049545 | +0,15% |
| 2026-05-22 | 1,048002 | +0,09% |
| 2026-05-21 | 1,047057 | -0,04% |
| 2026-05-20 | 1,047498 | +0,21% |
| 2026-05-19 | 1,045338 | -0,04% |
| 2026-05-18 | 1,045798 | +0,08% |
| 2026-05-15 | 1,045000 | -0,25% |
| 2026-05-14 | 1,047572 | +0,15% |
| 2026-05-13 | 1,046006 | +0,04% |
| 2026-05-12 | 1,045564 | -0,14% |
| 2026-05-11 | 1,047058 | -0,08% |
| 2026-05-08 | 1,047899 | 0,00% |
| 2026-05-07 | 1,047943 | -0,02% |
| 2026-05-06 | 1,048143 | +0,26% |
| 2026-05-05 | 1,045426 | +0,12% |
| 2026-05-04 | 1,044122 | -0,15% |
| 2026-04-30 | 1,045715 | +0,15% |
| 2026-04-29 | 1,044145 | -0,12% |
| 2026-04-28 | 1,045357 | -0,13% |
| 2026-04-27 | 1,046755 | -0,06% |
| 2026-04-24 | 1,047366 | +0,03% |
| 2026-04-23 | 1,047087 | -0,03% |
| 2026-04-22 | 1,047393 | -0,03% |
| 2026-04-21 | 1,047756 | -0,07% |
| 2026-04-20 | 1,048512 | -0,08% |
| 2026-04-17 | 1,049332 | +0,20% |
| 2026-04-16 | 1,047207 | -0,01% |
| 2026-04-15 | 1,047311 | -0,01% |
| 2026-04-14 | 1,047408 | +0,23% |
| 2026-04-13 | 1,045022 | -0,04% |
| 2026-04-10 | 1,045470 | -0,12% |
| 2026-04-09 | 1,046711 | -0,05% |
| 2026-04-08 | 1,047213 | +0,49% |
| 2026-04-07 | 1,042087 | -0,15% |
| 2026-04-02 | 1,043699 | -0,03% |
| 2026-04-01 | 1,044020 | +0,11% |
| 2026-03-31 | 1,042868 | +0,05% |
| 2026-03-30 | 1,042320 | +0,09% |
| 2026-03-27 | 1,041433 | +0,01% |
| 2026-03-26 | 1,041294 | -0,22% |
| 2026-03-25 | 1,043562 | +0,18% |
| 2026-03-24 | 1,041692 | -0,16% |
| 2026-03-23 | 1,043325 | +0,16% |
| 2026-03-20 | 1,041693 | -0,21% |
| 2026-03-19 | 1,043890 | -0,24% |
| 2026-03-18 | 1,046446 | -0,11% |
| 2026-03-17 | 1,047552 | +0,08% |
| 2026-03-16 | 1,046726 | +0,09% |
| 2026-03-13 | 1,045808 | -0,07% |
| 2026-03-12 | 1,046540 | – |