Aktuális árfolyam
1,0479
2026-05-07
Eszközérték
35 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,55%
Maximum ár
1,0493
Minimum ár
1,0441
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,047943 | -0,02% |
| 2026-05-06 | 1,048143 | +0,26% |
| 2026-05-05 | 1,045426 | +0,12% |
| 2026-05-04 | 1,044122 | -0,15% |
| 2026-04-30 | 1,045715 | +0,15% |
| 2026-04-29 | 1,044145 | -0,12% |
| 2026-04-28 | 1,045357 | -0,13% |
| 2026-04-27 | 1,046755 | -0,06% |
| 2026-04-24 | 1,047366 | +0,03% |
| 2026-04-23 | 1,047087 | -0,03% |
| 2026-04-22 | 1,047393 | -0,03% |
| 2026-04-21 | 1,047756 | -0,07% |
| 2026-04-20 | 1,048512 | -0,08% |
| 2026-04-17 | 1,049332 | +0,20% |
| 2026-04-16 | 1,047207 | -0,01% |
| 2026-04-15 | 1,047311 | -0,01% |
| 2026-04-14 | 1,047408 | +0,23% |
| 2026-04-13 | 1,045022 | -0,04% |
| 2026-04-10 | 1,045470 | -0,12% |
| 2026-04-09 | 1,046711 | – |