Aktuális árfolyam
1,0519
2026-01-29
Eszközérték
35 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam
+3,92%
Maximum ár
1,0519
Minimum ár
1,0492
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,051895 | - |
| 2026-01-28 | 1,051539 | -0,03% |
| 2026-01-27 | 1,051153 | -0,04% |
| 2026-01-26 | 1,051058 | -0,01% |
| 2026-01-23 | 1,050407 | -0,06% |
| 2026-01-22 | 1,050513 | +0,01% |
| 2026-01-21 | 1,050644 | +0,01% |
| 2026-01-20 | 1,050930 | +0,03% |
| 2026-01-19 | 1,050880 | 0,00% |
| 2026-01-16 | 1,050349 | -0,05% |
| 2026-01-15 | 1,050584 | +0,02% |
| 2026-01-14 | 1,050851 | +0,03% |
| 2026-01-13 | 1,050405 | -0,04% |
| 2026-01-12 | 1,050398 | 0,00% |
| 2026-01-09 | 1,050034 | -0,03% |
| 2026-01-08 | 1,050080 | +0,00% |
| 2026-01-07 | 1,050142 | +0,01% |
| 2026-01-06 | 1,049758 | -0,04% |
| 2026-01-05 | 1,049189 | -0,05% |