Aktuális árfolyam
1,0342
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 év)
-0,15%
Évesített hozam (CAGR)
-1,12%
Maximum ár
1,0380
Minimum ár
1,0297
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,034190 | -0,13% |
| 2026-04-27 | 1,035559 | -0,05% |
| 2026-04-24 | 1,036121 | +0,03% |
| 2026-04-23 | 1,035831 | -0,03% |
| 2026-04-22 | 1,036120 | -0,03% |
| 2026-04-21 | 1,036464 | -0,07% |
| 2026-04-20 | 1,037197 | -0,07% |
| 2026-04-17 | 1,037965 | +0,20% |
| 2026-04-16 | 1,035849 | -0,01% |
| 2026-04-15 | 1,035938 | -0,01% |
| 2026-04-14 | 1,036020 | +0,23% |
| 2026-04-13 | 1,033646 | -0,04% |
| 2026-04-10 | 1,034046 | -0,12% |
| 2026-04-09 | 1,035259 | -0,05% |
| 2026-04-08 | 1,035741 | +0,49% |
| 2026-04-07 | 1,030657 | -0,15% |
| 2026-04-02 | 1,032181 | -0,03% |
| 2026-04-01 | 1,032484 | +0,11% |
| 2026-03-31 | 1,031331 | +0,05% |
| 2026-03-30 | 1,030775 | +0,09% |
| 2026-03-27 | 1,029856 | +0,01% |
| 2026-03-26 | 1,029704 | -0,22% |
| 2026-03-25 | 1,031933 | +0,18% |
| 2026-03-24 | 1,030070 | -0,16% |
| 2026-03-23 | 1,031671 | +0,16% |
| 2026-03-20 | 1,030015 | -0,21% |
| 2026-03-19 | 1,032173 | -0,24% |
| 2026-03-18 | 1,034686 | -0,10% |
| 2026-03-17 | 1,035765 | +0,08% |
| 2026-03-16 | 1,034934 | +0,09% |
| 2026-03-13 | 1,033984 | -0,07% |
| 2026-03-12 | 1,034694 | -0,10% |
| 2026-03-11 | 1,035729 | – |