Aktuális árfolyam
1,0373
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,25%
Évesített hozam (CAGR)
+1,01%
Maximum ár
1,0403
Minimum ár
1,0297
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,037266 | -0,09% |
| 2026-06-09 | 1,038179 | +0,08% |
| 2026-06-08 | 1,037361 | -0,04% |
| 2026-06-05 | 1,037785 | -0,07% |
| 2026-06-04 | 1,038493 | +0,04% |
| 2026-06-03 | 1,038031 | -0,10% |
| 2026-06-02 | 1,039118 | +0,06% |
| 2026-06-01 | 1,038516 | -0,17% |
| 2026-05-29 | 1,040336 | +0,06% |
| 2026-05-28 | 1,039713 | +0,05% |
| 2026-05-27 | 1,039177 | +0,04% |
| 2026-05-26 | 1,038734 | +0,15% |
| 2026-05-22 | 1,037150 | +0,09% |
| 2026-05-21 | 1,036201 | -0,04% |
| 2026-05-20 | 1,036623 | +0,21% |
| 2026-05-19 | 1,034471 | -0,04% |
| 2026-05-18 | 1,034912 | +0,08% |
| 2026-05-15 | 1,034080 | -0,24% |
| 2026-05-14 | 1,036611 | +0,15% |
| 2026-05-13 | 1,035047 | +0,04% |
| 2026-05-12 | 1,034595 | -0,14% |
| 2026-05-11 | 1,036059 | -0,08% |
| 2026-05-08 | 1,036848 | 0,00% |
| 2026-05-07 | 1,036878 | -0,02% |
| 2026-05-06 | 1,037061 | +0,26% |
| 2026-05-05 | 1,034358 | +0,13% |
| 2026-05-04 | 1,033054 | -0,15% |
| 2026-04-30 | 1,034573 | +0,15% |
| 2026-04-29 | 1,033005 | -0,11% |
| 2026-04-28 | 1,034190 | -0,13% |
| 2026-04-27 | 1,035559 | -0,05% |
| 2026-04-24 | 1,036121 | +0,03% |
| 2026-04-23 | 1,035831 | -0,03% |
| 2026-04-22 | 1,036120 | -0,03% |
| 2026-04-21 | 1,036464 | -0,07% |
| 2026-04-20 | 1,037197 | -0,07% |
| 2026-04-17 | 1,037965 | +0,20% |
| 2026-04-16 | 1,035849 | -0,01% |
| 2026-04-15 | 1,035938 | -0,01% |
| 2026-04-14 | 1,036020 | +0,23% |
| 2026-04-13 | 1,033646 | -0,04% |
| 2026-04-10 | 1,034046 | -0,12% |
| 2026-04-09 | 1,035259 | -0,05% |
| 2026-04-08 | 1,035741 | +0,49% |
| 2026-04-07 | 1,030657 | -0,15% |
| 2026-04-02 | 1,032181 | -0,03% |
| 2026-04-01 | 1,032484 | +0,11% |
| 2026-03-31 | 1,031331 | +0,05% |
| 2026-03-30 | 1,030775 | +0,09% |
| 2026-03-27 | 1,029856 | +0,01% |
| 2026-03-26 | 1,029704 | -0,22% |
| 2026-03-25 | 1,031933 | +0,18% |
| 2026-03-24 | 1,030070 | -0,16% |
| 2026-03-23 | 1,031671 | +0,16% |
| 2026-03-20 | 1,030015 | -0,21% |
| 2026-03-19 | 1,032173 | -0,24% |
| 2026-03-18 | 1,034686 | -0,10% |
| 2026-03-17 | 1,035765 | +0,08% |
| 2026-03-16 | 1,034934 | +0,09% |
| 2026-03-13 | 1,033984 | -0,07% |
| 2026-03-12 | 1,034694 | – |