Aktuális árfolyam
1,3959
2026-04-15
Eszközérték
1.896 M
Forint
Hozam (1 év)
-2,97%
Évesített hozam (CAGR)
-31,56%
Maximum ár
1,4386
Minimum ár
1,3304
Volatilitás
24,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,395900 | +1,09% |
| 2026-04-14 | 1,380800 | +0,60% |
| 2026-04-13 | 1,372600 | -2,79% |
| 2026-04-10 | 1,412000 | +0,73% |
| 2026-04-09 | 1,401800 | -0,21% |
| 2026-04-08 | 1,404700 | +3,58% |
| 2026-04-07 | 1,356100 | +0,65% |
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | +0,09% |
| 2026-03-27 | 1,358200 | -1,14% |
| 2026-03-26 | 1,373800 | -1,34% |
| 2026-03-25 | 1,392500 | +1,52% |
| 2026-03-24 | 1,371600 | -2,25% |
| 2026-03-23 | 1,403200 | +0,34% |
| 2026-03-20 | 1,398400 | -1,22% |
| 2026-03-19 | 1,415600 | -1,23% |
| 2026-03-18 | 1,433200 | -0,38% |
| 2026-03-17 | 1,438600 | – |