Aktuális árfolyam
1,2813
2025-12-10
Eszközérték
1.727 M
Forint
Hozam (1 év)
-1,59%
Évesített hozam
-20,01%
Maximum ár
1,3061
Minimum ár
1,2378
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,281300 | - |
| 2025-12-09 | 1,274900 | -0,50% |
| 2025-12-08 | 1,274500 | -0,03% |
| 2025-12-05 | 1,275000 | +0,04% |
| 2025-12-04 | 1,259600 | -1,21% |
| 2025-12-03 | 1,256400 | -0,25% |
| 2025-12-02 | 1,263100 | +0,53% |
| 2025-12-01 | 1,254900 | -0,65% |
| 2025-11-28 | 1,260700 | +0,46% |
| 2025-11-27 | 1,259500 | -0,10% |
| 2025-11-26 | 1,258400 | -0,09% |
| 2025-11-25 | 1,243800 | -1,16% |
| 2025-11-24 | 1,237800 | -0,48% |
| 2025-11-21 | 1,241900 | +0,33% |
| 2025-11-20 | 1,263500 | +1,74% |
| 2025-11-19 | 1,259000 | -0,36% |
| 2025-11-18 | 1,259100 | +0,01% |
| 2025-11-17 | 1,277300 | +1,45% |
| 2025-11-14 | 1,277800 | +0,04% |
| 2025-11-13 | 1,295700 | +1,40% |
| 2025-11-12 | 1,306100 | +0,80% |
| 2025-11-11 | 1,302000 | -0,31% |