Aktuális árfolyam
1,2895
2025-10-10
Eszközérték
1.857 M
Forint
Hozam (1 év)
+8,53%
Évesített hozam
+8,63%
Maximum ár
1,3027
Minimum ár
0,9963
Volatilitás
4,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,289500 | - |
| 2025-10-09 | 1,302700 | +1,02% |
| 2025-10-08 | 1,296600 | -0,47% |
| 2025-10-07 | 1,298500 | +0,15% |
| 2025-10-06 | 1,281600 | -1,30% |
| 2025-10-03 | 1,276500 | -0,40% |
| 2025-10-02 | 1,274000 | -0,20% |
| 2025-10-01 | 1,256500 | -1,37% |
| 2025-09-30 | 1,257700 | +0,10% |
| 2025-09-29 | 1,248700 | -0,72% |
| 2025-09-26 | 1,246100 | -0,21% |
| 2025-09-25 | 1,253300 | +0,58% |
| 2025-09-24 | 1,252400 | -0,07% |
| 2025-09-23 | 1,245300 | -0,57% |
| 2025-09-22 | 1,244100 | -0,10% |
| 2025-09-19 | 1,247100 | +0,24% |
| 2025-09-18 | 1,241400 | -0,46% |
| 2025-09-17 | 1,239300 | -0,17% |
| 2025-09-16 | 1,236000 | -0,27% |
| 2025-09-15 | 1,233300 | -0,22% |
| 2025-09-12 | 1,238300 | +0,41% |
| 2025-09-11 | 1,230200 | -0,65% |
| 2025-09-10 | 1,226500 | -0,30% |
| 2025-09-09 | 1,210500 | -1,30% |
| 2025-09-08 | 1,200600 | -0,82% |
| 2025-09-05 | 1,196700 | -0,32% |
| 2025-09-04 | 1,192800 | -0,33% |
| 2025-09-03 | 1,195000 | +0,18% |
| 2025-09-02 | 1,196000 | +0,08% |
| 2025-09-01 | 1,195800 | -0,02% |
| 2025-08-29 | 1,202900 | +0,59% |
| 2025-08-28 | 1,206100 | +0,27% |
| 2025-08-27 | 1,206600 | +0,04% |
| 2025-08-26 | 1,213600 | +0,58% |
| 2025-08-25 | 1,204900 | -0,72% |
| 2025-08-22 | 1,194100 | -0,90% |
| 2025-08-21 | 1,187600 | -0,54% |
| 2025-08-19 | 1,194100 | +0,55% |
| 2025-08-18 | 1,201900 | +0,65% |
| 2025-08-15 | 1,201100 | -0,07% |
| 2025-08-14 | 1,200100 | -0,08% |
| 2025-08-13 | 1,196400 | -0,31% |
| 2025-08-12 | 1,185000 | -0,95% |
| 2025-08-11 | 1,178400 | -0,56% |
| 2025-08-08 | 1,176200 | -0,19% |
| 2025-08-07 | 1,179500 | +0,28% |
| 2025-08-06 | 1,166400 | -1,11% |
| 2025-08-05 | 1,175000 | +0,74% |
| 2025-08-04 | 1,158800 | -1,38% |
| 2025-08-01 | 1,160600 | +0,16% |
| 2025-07-31 | 1,185200 | +2,12% |
| 2025-07-30 | 1,183400 | -0,15% |
| 2025-07-29 | 1,179300 | -0,35% |
| 2025-07-28 | 1,165000 | -1,21% |
| 2025-07-25 | 1,158600 | -0,55% |
| 2025-07-24 | 1,169500 | +0,94% |
| 2025-07-23 | 1,168400 | -0,09% |
| 2025-07-22 | 1,160600 | -0,67% |
| 2025-07-21 | 1,167000 | +0,55% |
| 2025-07-18 | 1,166900 | -0,01% |
| 2025-07-17 | 1,164500 | -0,21% |
| 2025-07-16 | 1,167800 | +0,28% |
| 2025-07-15 | 1,157900 | -0,85% |
| 2025-07-14 | 1,148100 | -0,85% |
| 2025-07-11 | 1,150800 | +0,24% |
| 2025-07-10 | 1,148700 | -0,18% |
| 2025-07-09 | 1,154200 | +0,48% |
| 2025-07-08 | 1,146700 | -0,65% |
| 2025-07-07 | 1,144900 | -0,16% |
| 2025-07-04 | 1,144200 | -0,06% |
| 2025-07-03 | 1,149200 | +0,44% |
| 2025-07-02 | 1,140000 | -0,80% |
| 2025-07-01 | 1,138900 | -0,10% |
| 2025-06-30 | 1,142400 | +0,31% |
| 2025-06-27 | 1,145800 | +0,30% |
| 2025-06-26 | 1,148300 | +0,22% |
| 2025-06-25 | 1,154400 | +0,53% |
| 2025-06-24 | 1,143900 | -0,91% |
| 2025-06-23 | 1,139800 | -0,36% |
| 2025-06-20 | 1,140000 | +0,02% |
| 2025-06-19 | 1,135400 | -0,40% |
| 2025-06-18 | 1,145700 | +0,91% |
| 2025-06-17 | 1,140800 | -0,43% |
| 2025-06-16 | 1,133400 | -0,65% |
| 2025-06-13 | 1,138000 | +0,41% |
| 2025-06-12 | 1,141100 | +0,27% |
| 2025-06-11 | 1,151900 | +0,95% |
| 2025-06-10 | 1,150100 | -0,16% |
| 2025-06-06 | 1,143000 | -0,62% |
| 2025-06-05 | 1,136700 | -0,55% |
| 2025-06-04 | 1,132300 | -0,39% |
| 2025-06-03 | 1,121400 | -0,96% |
| 2025-06-02 | 1,118100 | -0,29% |
| 2025-05-30 | 1,130300 | +1,09% |
| 2025-05-29 | 1,139200 | +0,79% |
| 2025-05-28 | 1,137200 | -0,18% |
| 2025-05-27 | 1,136000 | -0,11% |
| 2025-05-26 | 1,137700 | +0,15% |
| 2025-05-23 | 1,136400 | -0,11% |
| 2025-05-22 | 1,142200 | +0,51% |
| 2025-05-21 | 1,142900 | +0,06% |
| 2025-05-20 | 1,144200 | +0,11% |
| 2025-05-19 | 1,145400 | +0,10% |
| 2025-05-16 | 1,153300 | +0,69% |
| 2025-05-15 | 1,154000 | +0,06% |
| 2025-05-14 | 1,151700 | -0,20% |
| 2025-05-13 | 1,151000 | -0,06% |
| 2025-05-12 | 1,141600 | -0,82% |
| 2025-05-09 | 1,111000 | -2,68% |
| 2025-05-08 | 1,105000 | -0,54% |
| 2025-05-07 | 1,101400 | -0,33% |
| 2025-05-06 | 1,104800 | +0,31% |
| 2025-05-05 | 1,099900 | -0,44% |
| 2025-04-30 | 1,067300 | -2,96% |
| 2025-04-29 | 1,064500 | -0,26% |
| 2025-04-28 | 1,067500 | +0,28% |
| 2025-04-25 | 1,065700 | -0,17% |
| 2025-04-24 | 1,062700 | -0,28% |
| 2025-04-23 | 1,058700 | -0,38% |
| 2025-04-22 | 1,033300 | -2,40% |
| 2025-04-17 | 1,030600 | -0,26% |
| 2025-04-16 | 1,035200 | +0,45% |
| 2025-04-15 | 1,045400 | +0,99% |
| 2025-04-14 | 1,035600 | -0,94% |
| 2025-04-11 | 1,016600 | -1,83% |
| 2025-04-10 | 1,012200 | -0,43% |
| 2025-04-09 | 0,996300 | -1,57% |
| 2025-04-08 | 1,022700 | +2,65% |
| 2025-04-07 | 1,038700 | +1,56% |
| 2025-04-04 | 1,065300 | +2,56% |
| 2025-04-03 | 1,093100 | +2,61% |
| 2025-04-02 | 1,123100 | +2,74% |
| 2025-04-01 | 1,126600 | +0,31% |
| 2025-03-31 | 1,122400 | -0,37% |
| 2025-03-28 | 1,143100 | +1,84% |
| 2025-03-27 | 1,149700 | +0,58% |
| 2025-03-26 | 1,145900 | -0,33% |
| 2025-03-25 | 1,144700 | -0,10% |
| 2025-03-24 | 1,141900 | -0,24% |
| 2025-03-21 | 1,137600 | -0,38% |
| 2025-03-20 | 1,146800 | +0,81% |
| 2025-03-19 | 1,146200 | -0,05% |
| 2025-03-18 | 1,139400 | -0,59% |
| 2025-03-17 | 1,137100 | -0,20% |
| 2025-03-14 | 1,127500 | -0,84% |
| 2025-03-13 | 1,113100 | -1,28% |
| 2025-03-12 | 1,118300 | +0,47% |
| 2025-03-11 | 1,117400 | -0,08% |
| 2025-03-10 | 1,124000 | +0,59% |
| 2025-03-07 | 1,138100 | +1,25% |
| 2025-03-06 | 1,144200 | +0,54% |
| 2025-03-05 | 1,130400 | -1,21% |
| 2025-03-04 | 1,129900 | -0,04% |
| 2025-03-03 | 1,156800 | +2,38% |
| 2025-02-28 | 1,162000 | +0,45% |
| 2025-02-27 | 1,179000 | +1,46% |
| 2025-02-26 | 1,178100 | -0,08% |
| 2025-02-25 | 1,175200 | -0,25% |
| 2025-02-24 | 1,200200 | +2,13% |
| 2025-02-21 | 1,213600 | +1,12% |
| 2025-02-20 | 1,207000 | -0,54% |
| 2025-02-19 | 1,205000 | -0,17% |
| 2025-02-18 | 1,204600 | -0,03% |
| 2025-02-17 | 1,199300 | -0,44% |
| 2025-02-14 | 1,186100 | -1,10% |
| 2025-02-13 | 1,184500 | -0,13% |
| 2025-02-12 | 1,184200 | -0,03% |
| 2025-02-11 | 1,191900 | +0,65% |
| 2025-02-10 | 1,200500 | +0,72% |
| 2025-02-07 | 1,192400 | -0,67% |
| 2025-02-06 | 1,185800 | -0,55% |
| 2025-02-05 | 1,178200 | -0,64% |
| 2025-02-04 | 1,183300 | +0,43% |
| 2025-02-03 | 1,184500 | +0,10% |
| 2025-01-31 | 1,191700 | +0,61% |
| 2025-01-30 | 1,176400 | -1,28% |
| 2025-01-29 | 1,175500 | -0,08% |
| 2025-01-28 | 1,167400 | -0,69% |
| 2025-01-27 | 1,164900 | -0,21% |
| 2025-01-24 | 1,178600 | +1,18% |
| 2025-01-23 | 1,183800 | +0,44% |
| 2025-01-22 | 1,187900 | +0,35% |
| 2025-01-21 | 1,188700 | +0,07% |
| 2025-01-20 | 1,193600 | +0,41% |
| 2025-01-17 | 1,195000 | +0,12% |
| 2025-01-16 | 1,187100 | -0,66% |
| 2025-01-15 | 1,175500 | -0,98% |
| 2025-01-14 | 1,176900 | +0,12% |
| 2025-01-13 | 1,177200 | +0,03% |
| 2025-01-10 | 1,190700 | +1,15% |
| 2025-01-09 | 1,199800 | +0,76% |
| 2025-01-08 | 1,205500 | +0,48% |
| 2025-01-07 | 1,212100 | +0,55% |
| 2025-01-06 | 1,214000 | +0,16% |
| 2025-01-03 | 1,213100 | -0,07% |
| 2025-01-02 | 1,202200 | -0,90% |
| 2024-12-31 | 1,192500 | -0,81% |
| 2024-12-30 | 1,194800 | +0,19% |
| 2024-12-23 | 1,208000 | +1,10% |
| 2024-12-20 | 1,206100 | -0,16% |
| 2024-12-19 | 1,216500 | +0,86% |
| 2024-12-18 | 1,208300 | -0,67% |
| 2024-12-17 | 1,202700 | -0,46% |
| 2024-12-16 | 1,209000 | +0,52% |
| 2024-12-13 | 1,215800 | +0,56% |
| 2024-12-12 | 1,217500 | +0,14% |
| 2024-12-11 | 1,217200 | -0,02% |
| 2024-12-10 | 1,217600 | +0,03% |
| 2024-12-09 | 1,226800 | +0,76% |
| 2024-12-06 | 1,213800 | -1,06% |
| 2024-12-05 | 1,207800 | -0,49% |
| 2024-12-04 | 1,210900 | +0,26% |
| 2024-12-03 | 1,202900 | -0,66% |
| 2024-12-02 | 1,197300 | -0,47% |
| 2024-11-29 | 1,181800 | -1,29% |
| 2024-11-28 | 1,188900 | +0,60% |
| 2024-11-27 | 1,190100 | +0,10% |
| 2024-11-26 | 1,194800 | +0,39% |
| 2024-11-25 | 1,199600 | +0,40% |
| 2024-11-22 | 1,200200 | +0,05% |
| 2024-11-21 | 1,193700 | -0,54% |
| 2024-11-20 | 1,190000 | -0,31% |
| 2024-11-19 | 1,177900 | -1,02% |
| 2024-11-18 | 1,179000 | +0,09% |
| 2024-11-15 | 1,174400 | -0,39% |
| 2024-11-14 | 1,181400 | +0,60% |
| 2024-11-13 | 1,187200 | +0,49% |
| 2024-11-12 | 1,199400 | +1,03% |
| 2024-11-11 | 1,206500 | +0,59% |
| 2024-11-08 | 1,195700 | -0,90% |
| 2024-11-07 | 1,205200 | +0,79% |
| 2024-11-06 | 1,202500 | -0,22% |
| 2024-11-05 | 1,190500 | -1,00% |
| 2024-11-04 | 1,178500 | -1,01% |
| 2024-10-31 | 1,172800 | -0,48% |
| 2024-10-30 | 1,182100 | +0,79% |
| 2024-10-29 | 1,190300 | +0,69% |
| 2024-10-28 | 1,188800 | -0,13% |
| 2024-10-25 | 1,186100 | -0,23% |
| 2024-10-24 | 1,182300 | -0,32% |
| 2024-10-22 | 1,181000 | -0,11% |
| 2024-10-21 | 1,183500 | +0,21% |
| 2024-10-18 | 1,179700 | -0,32% |
| 2024-10-17 | 1,169200 | -0,89% |
| 2024-10-16 | 1,170200 | +0,09% |
| 2024-10-15 | 1,174100 | +0,33% |
| 2024-10-14 | 1,188100 | +1,19% |