Aktuális árfolyam
1,4098
2026-03-12
Eszközérték
1.897 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam
+18,01%
Maximum ár
1,4636
Minimum ár
1,3933
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,409800 | - |
| 2026-03-11 | 1,430400 | +1,46% |
| 2026-03-10 | 1,402700 | -1,94% |
| 2026-03-09 | 1,410200 | +0,53% |
| 2026-03-06 | 1,411000 | +0,06% |
| 2026-03-05 | 1,412800 | +0,13% |
| 2026-03-04 | 1,408700 | -0,29% |
| 2026-03-03 | 1,420700 | +0,85% |
| 2026-03-02 | 1,454500 | +2,38% |
| 2026-02-27 | 1,446700 | -0,54% |
| 2026-02-26 | 1,459800 | +0,91% |
| 2026-02-25 | 1,463600 | +0,26% |
| 2026-02-24 | 1,448100 | -1,06% |
| 2026-02-23 | 1,440800 | -0,50% |
| 2026-02-20 | 1,422000 | -1,30% |
| 2026-02-19 | 1,410000 | -0,84% |
| 2026-02-18 | 1,395100 | -1,06% |
| 2026-02-17 | 1,396200 | +0,08% |
| 2026-02-16 | 1,393300 | -0,21% |