Aktuális árfolyam
11.940,8289
2026-08-06
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,60%
Évesített hozam (CAGR)
-7,75%/év
Maximum ár
12.012,3132
Minimum ár
11.798,9754
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 11.940,828893 | +0,02% |
| 2026-08-05 | 11.938,056711 | +0,24% |
| 2026-08-04 | 11.910,056257 | +0,40% |
| 2026-08-03 | 11.862,654695 | +0,03% |
| 2026-07-31 | 11.858,895840 | +0,26% |
| 2026-07-30 | 11.828,626692 | +0,20% |
| 2026-07-29 | 11.805,585923 | +0,06% |
| 2026-07-28 | 11.798,975368 | -0,52% |
| 2026-07-27 | 11.860,109177 | -0,03% |
| 2026-07-24 | 11.863,424369 | -0,76% |
| 2026-07-23 | 11.954,077787 | +0,08% |
| 2026-07-22 | 11.944,642169 | +0,52% |
| 2026-07-21 | 11.883,104927 | -0,20% |
| 2026-07-20 | 11.907,350871 | +0,01% |
| 2026-07-17 | 11.906,259488 | -0,71% |
| 2026-07-16 | 11.991,220707 | -0,01% |
| 2026-07-15 | 11.992,625970 | +0,08% |
| 2026-07-14 | 11.983,165412 | +0,28% |
| 2026-07-13 | 11.949,700280 | -0,52% |
| 2026-07-10 | 12.012,313198 | – |