Aktuális árfolyam
11.938,2010
2026-09-24
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+1,82%/év
Maximum ár
12.076,7621
Minimum ár
11.889,2023
Volatilitás
7,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 11.938,201025 | -1,15% |
| 2026-09-23 | 12.076,762137 | +0,33% |
| 2026-09-22 | 12.037,531805 | +0,43% |
| 2026-09-21 | 11.985,767904 | -0,09% |
| 2026-09-18 | 11.996,535853 | +0,84% |
| 2026-09-17 | 11.897,102301 | -0,06% |
| 2026-09-16 | 11.903,804608 | +0,12% |
| 2026-09-15 | 11.889,202329 | -0,69% |
| 2026-09-14 | 11.971,524363 | +0,05% |
| 2026-09-11 | 11.965,140590 | -0,12% |
| 2026-09-10 | 11.979,956929 | +0,08% |
| 2026-09-09 | 11.970,184445 | -0,57% |
| 2026-09-08 | 12.038,392827 | +0,26% |
| 2026-09-07 | 12.007,606999 | +0,24% |
| 2026-09-04 | 11.978,828378 | +0,50% |
| 2026-09-03 | 11.919,427112 | -0,15% |
| 2026-09-02 | 11.936,869590 | -0,04% |
| 2026-09-01 | 11.941,817969 | +0,10% |
| 2026-08-31 | 11.929,953519 | -0,31% |
| 2026-08-28 | 11.967,286573 | +0,38% |
| 2026-08-27 | 11.921,680004 | – |