Aktuális árfolyam
11.881,3527
2026-10-16
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,87%
Évesített hozam (CAGR)
-11,99%/év
Maximum ár
12.277,9688
Minimum ár
11.881,3527
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 11.881,352674 | -0,47% |
| 2026-10-15 | 11.937,029548 | -1,21% |
| 2026-10-14 | 12.083,625797 | -0,69% |
| 2026-10-13 | 12.167,721731 | -0,12% |
| 2026-10-12 | 12.182,286847 | -0,23% |
| 2026-10-09 | 12.210,698819 | +0,29% |
| 2026-10-08 | 12.175,750664 | -0,63% |
| 2026-10-07 | 12.253,432925 | -0,20% |
| 2026-10-06 | 12.277,968778 | +0,37% |
| 2026-10-05 | 12.232,686326 | +1,07% |
| 2026-10-02 | 12.103,078543 | +1,36% |
| 2026-10-01 | 11.940,686595 | -0,05% |
| 2026-09-30 | 11.947,012280 | +0,04% |
| 2026-09-29 | 11.942,160149 | -0,39% |
| 2026-09-28 | 11.988,447886 | -0,03% |
| 2026-09-25 | 11.992,127107 | +0,45% |
| 2026-09-24 | 11.938,201025 | -1,15% |
| 2026-09-23 | 12.076,762137 | +0,33% |
| 2026-09-22 | 12.037,531805 | +0,43% |
| 2026-09-21 | 11.985,767904 | – |