Aktuális árfolyam
11.683,8246
2026-11-12
Eszközérték
2,1 Mrd Ft
Nettó eszközérték (2026.11.11)
Hozam (1 hónap)
-3,98%
Évesített hozam (CAGR)
-38,97%/év
Maximum ár
12.167,7217
Minimum ár
11.628,8396
Volatilitás
10,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 11.683,824581 | -0,50% |
| 2026-11-11 | 11.743,050339 | +0,64% |
| 2026-11-10 | 11.668,952439 | -0,23% |
| 2026-11-09 | 11.695,694468 | +0,26% |
| 2026-11-06 | 11.665,894781 | +0,32% |
| 2026-11-05 | 11.628,839599 | -1,43% |
| 2026-11-04 | 11.797,495935 | +0,29% |
| 2026-11-03 | 11.763,432342 | +0,32% |
| 2026-11-02 | 11.725,537550 | +0,45% |
| 2026-10-30 | 11.673,067977 | -0,82% |
| 2026-10-29 | 11.769,020326 | -0,39% |
| 2026-10-28 | 11.814,507173 | -0,01% |
| 2026-10-27 | 11.815,658743 | +0,91% |
| 2026-10-26 | 11.709,182748 | -1,08% |
| 2026-10-22 | 11.837,272977 | -0,78% |
| 2026-10-21 | 11.930,280402 | +0,54% |
| 2026-10-20 | 11.866,495179 | -0,26% |
| 2026-10-19 | 11.897,872260 | +0,14% |
| 2026-10-16 | 11.881,352674 | -0,47% |
| 2026-10-15 | 11.937,029548 | -1,21% |
| 2026-10-14 | 12.083,625797 | -0,69% |
| 2026-10-13 | 12.167,721731 | – |