Aktuális árfolyam
10.931,8089
2025-10-16
Eszközérték
1.952 M
Forint
Hozam (1 hónap)
+2,94%
Évesített hozam
+38,26%
Maximum ár
10.931,8089
Minimum ár
10.620,1022
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 10.931,808937 | - |
| 2025-10-15 | 10.864,367165 | -0,62% |
| 2025-10-14 | 10.901,915040 | +0,35% |
| 2025-10-13 | 10.903,887715 | +0,02% |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |
| 2025-10-06 | 10.866,681897 | -0,13% |
| 2025-10-03 | 10.764,416709 | -0,94% |
| 2025-10-02 | 10.764,763850 | +0,00% |
| 2025-10-01 | 10.731,566745 | -0,31% |
| 2025-09-30 | 10.734,659343 | +0,03% |
| 2025-09-29 | 10.702,085789 | -0,30% |
| 2025-09-26 | 10.698,968509 | -0,03% |
| 2025-09-25 | 10.695,835926 | -0,03% |
| 2025-09-24 | 10.651,659387 | -0,41% |
| 2025-09-23 | 10.653,295733 | +0,02% |
| 2025-09-22 | 10.695,196976 | +0,39% |
| 2025-09-19 | 10.623,964113 | -0,67% |
| 2025-09-18 | 10.620,102223 | -0,04% |