Aktuális árfolyam
10.968,3800
2025-11-27
Eszközérték
1.959 M
Forint
Hozam (1 hónap)
-1,87%
Évesített hozam
-28,42%
Maximum ár
11.177,2518
Minimum ár
10.911,2542
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 10.968,379982 | - |
| 2025-11-26 | 10.941,537897 | -0,24% |
| 2025-11-25 | 10.930,880990 | -0,10% |
| 2025-11-24 | 10.911,254230 | -0,18% |
| 2025-11-21 | 10.963,548928 | +0,48% |
| 2025-11-20 | 10.957,253340 | -0,06% |
| 2025-11-19 | 10.961,936883 | +0,04% |
| 2025-11-18 | 11.006,624072 | +0,41% |
| 2025-11-17 | 11.022,930360 | +0,15% |
| 2025-11-14 | 11.023,584949 | +0,01% |
| 2025-11-13 | 11.099,794244 | +0,69% |
| 2025-11-12 | 11.106,064645 | +0,06% |
| 2025-11-11 | 11.154,095739 | +0,43% |
| 2025-11-10 | 11.157,058307 | +0,03% |
| 2025-11-07 | 11.086,442528 | -0,63% |
| 2025-11-06 | 11.106,436239 | +0,18% |
| 2025-11-05 | 11.107,090895 | +0,01% |
| 2025-11-04 | 11.109,545171 | +0,02% |
| 2025-11-03 | 11.177,251755 | +0,61% |