Aktuális árfolyam
11.335,8253
2026-01-20
Eszközérték
2.024 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam
+35,02%
Maximum ár
11.350,1139
Minimum ár
11.022,4245
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 11.335,825293 | - |
| 2026-01-19 | 11.350,113864 | +0,13% |
| 2026-01-16 | 11.342,883806 | -0,06% |
| 2026-01-15 | 11.284,237315 | -0,52% |
| 2026-01-14 | 11.316,411468 | +0,29% |
| 2026-01-13 | 11.267,565653 | -0,43% |
| 2026-01-12 | 11.264,328395 | -0,03% |
| 2026-01-11 | 11.247,199530 | -0,15% |
| 2026-01-10 | 11.247,199530 | +0,00% |
| 2026-01-09 | 11.247,199530 | +0,00% |
| 2026-01-08 | 11.192,485223 | -0,49% |
| 2026-01-07 | 11.227,920779 | +0,32% |
| 2026-01-06 | 11.148,940125 | -0,70% |
| 2026-01-05 | 11.103,089843 | -0,41% |
| 2025-12-31 | 11.022,424548 | -0,73% |
| 2025-12-30 | 11.048,276230 | +0,23% |
| 2025-12-29 | 11.052,929380 | +0,04% |
| 2025-12-23 | 11.070,603264 | +0,16% |
| 2025-12-22 | 11.028,947791 | -0,38% |