Aktuális árfolyam
11.350,8536
2026-03-09
Eszközérték
2.027 M
Forint
Hozam (1 hónap)
-0,58%
Évesített hozam
-8,20%
Maximum ár
11.515,1230
Minimum ár
11.339,3703
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 11.350,853631 | - |
| 2026-03-06 | 11.339,370250 | -0,10% |
| 2026-03-05 | 11.374,173571 | +0,31% |
| 2026-03-04 | 11.376,592682 | +0,02% |
| 2026-03-03 | 11.459,022123 | +0,72% |
| 2026-03-02 | 11.421,001237 | -0,33% |
| 2026-02-27 | 11.402,319581 | -0,16% |
| 2026-02-26 | 11.512,219884 | +0,96% |
| 2026-02-25 | 11.515,123047 | +0,03% |
| 2026-02-24 | 11.499,296304 | -0,14% |
| 2026-02-23 | 11.442,285945 | -0,50% |
| 2026-02-20 | 11.435,852063 | -0,06% |
| 2026-02-19 | 11.441,382911 | +0,05% |
| 2026-02-18 | 11.383,433899 | -0,51% |
| 2026-02-17 | 11.354,547881 | -0,25% |
| 2026-02-16 | 11.357,088863 | +0,02% |
| 2026-02-13 | 11.385,073044 | +0,25% |
| 2026-02-12 | 11.461,465485 | +0,67% |
| 2026-02-11 | 11.417,534644 | -0,38% |