Aktuális árfolyam
11.308,9186
2026-04-01
Eszközérték
2.020 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,77%
Maximum ár
11.478,3424
Minimum ár
11.252,3155
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11.308,918618 | - |
| 2026-03-31 | 11.252,315522 | -0,50% |
| 2026-03-30 | 11.257,253586 | +0,04% |
| 2026-03-27 | 11.311,570945 | +0,48% |
| 2026-03-26 | 11.445,116916 | +1,18% |
| 2026-03-25 | 11.368,259791 | -0,67% |
| 2026-03-24 | 11.327,870424 | -0,36% |
| 2026-03-23 | 11.332,438199 | +0,04% |
| 2026-03-20 | 11.367,381371 | +0,31% |
| 2026-03-19 | 11.460,153094 | +0,82% |
| 2026-03-18 | 11.478,342365 | +0,16% |
| 2026-03-17 | 11.447,246285 | -0,27% |
| 2026-03-16 | 11.450,583616 | +0,03% |
| 2026-03-13 | 11.450,562232 | 0,00% |
| 2026-03-12 | 11.469,435646 | +0,16% |
| 2026-03-11 | 11.396,778341 | -0,63% |
| 2026-03-10 | 11.390,400196 | -0,06% |
| 2026-03-09 | 11.350,853631 | -0,35% |
| 2026-03-06 | 11.339,370250 | -0,10% |
| 2026-03-05 | 11.374,173571 | +0,31% |
| 2026-03-04 | 11.376,592682 | +0,02% |