Aktuális árfolyam
13.904,5170
2025-10-14
Eszközérték
13.213 M
Forint
Hozam (1 év)
+13,39%
Évesített hozam
+13,47%
Maximum ár
14.006,6107
Minimum ár
11.845,7296
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 13.904,517007 | - |
| 2025-10-13 | 13.840,876837 | -0,46% |
| 2025-10-10 | 14.001,648178 | +1,16% |
| 2025-10-09 | 14.006,610697 | +0,04% |
| 2025-10-08 | 13.915,700140 | -0,65% |
| 2025-10-07 | 13.984,708327 | +0,50% |
| 2025-10-06 | 13.940,580190 | -0,32% |
| 2025-10-03 | 13.855,571510 | -0,61% |
| 2025-10-02 | 13.699,801670 | -1,12% |
| 2025-10-01 | 13.624,612352 | -0,55% |
| 2025-09-30 | 13.676,671897 | +0,38% |
| 2025-09-29 | 13.583,891213 | -0,68% |
| 2025-09-26 | 13.578,131370 | -0,04% |
| 2025-09-25 | 13.627,013006 | +0,36% |
| 2025-09-24 | 13.581,200022 | -0,34% |
| 2025-09-23 | 13.571,427519 | -0,07% |
| 2025-09-22 | 13.537,064912 | -0,25% |
| 2025-09-19 | 13.546,867142 | +0,07% |
| 2025-09-18 | 13.308,528745 | -1,76% |
| 2025-09-17 | 13.251,059279 | -0,43% |
| 2025-09-16 | 13.326,774438 | +0,57% |
| 2025-09-15 | 13.236,695245 | -0,68% |
| 2025-09-12 | 13.232,991546 | -0,03% |
| 2025-09-11 | 13.202,966779 | -0,23% |
| 2025-09-10 | 13.204,014641 | +0,01% |
| 2025-09-09 | 13.156,606071 | -0,36% |
| 2025-09-08 | 13.082,067575 | -0,57% |
| 2025-09-05 | 13.084,500535 | +0,02% |
| 2025-09-04 | 13.019,462375 | -0,50% |
| 2025-09-03 | 12.940,908111 | -0,60% |
| 2025-09-02 | 13.031,083145 | +0,70% |
| 2025-09-01 | 12.985,269997 | -0,35% |
| 2025-08-29 | 13.026,538987 | +0,32% |
| 2025-08-28 | 12.917,058493 | -0,84% |
| 2025-08-27 | 12.859,154566 | -0,45% |
| 2025-08-26 | 12.883,706617 | +0,19% |
| 2025-08-25 | 12.816,046074 | -0,53% |
| 2025-08-22 | 12.722,850088 | -0,73% |
| 2025-08-21 | 12.716,870988 | -0,05% |
| 2025-08-19 | 12.781,255161 | +0,51% |
| 2025-08-18 | 12.762,096864 | -0,15% |
| 2025-08-15 | 12.727,140050 | -0,27% |
| 2025-08-14 | 12.717,606937 | -0,07% |
| 2025-08-13 | 12.653,144973 | -0,51% |
| 2025-08-12 | 12.659,873021 | +0,05% |
| 2025-08-11 | 12.604,577923 | -0,44% |
| 2025-08-08 | 12.640,467767 | +0,28% |
| 2025-08-07 | 12.613,142823 | -0,22% |
| 2025-08-06 | 12.651,060655 | +0,30% |
| 2025-08-05 | 12.671,136913 | +0,16% |
| 2025-08-04 | 12.614,224147 | -0,45% |
| 2025-08-01 | 12.861,773624 | +1,96% |
| 2025-07-31 | 12.874,360388 | +0,10% |
| 2025-07-30 | 12.855,953640 | -0,14% |
| 2025-07-29 | 12.801,743849 | -0,42% |
| 2025-07-28 | 12.727,716002 | -0,58% |
| 2025-07-25 | 12.732,174421 | +0,04% |
| 2025-07-24 | 12.761,377947 | +0,23% |
| 2025-07-23 | 12.697,538229 | -0,50% |
| 2025-07-22 | 12.737,119917 | +0,31% |
| 2025-07-21 | 12.741,229446 | +0,03% |
| 2025-07-18 | 12.718,655133 | -0,18% |
| 2025-07-17 | 12.657,406346 | -0,48% |
| 2025-07-16 | 12.699,607444 | +0,33% |
| 2025-07-15 | 12.616,047427 | -0,66% |
| 2025-07-14 | 12.611,222425 | -0,04% |
| 2025-07-11 | 12.628,899366 | +0,14% |
| 2025-07-10 | 12.634,153039 | +0,04% |
| 2025-07-09 | 12.645,572184 | +0,09% |
| 2025-07-08 | 12.635,246981 | -0,08% |
| 2025-07-07 | 12.625,505039 | -0,08% |
| 2025-07-04 | 12.639,144819 | +0,11% |
| 2025-07-03 | 12.593,750846 | -0,36% |
| 2025-07-02 | 12.585,979163 | -0,06% |
| 2025-07-01 | 12.625,624468 | +0,31% |
| 2025-06-30 | 12.620,687378 | -0,04% |
| 2025-06-27 | 12.594,532886 | -0,21% |
| 2025-06-26 | 12.636,005009 | +0,33% |
| 2025-06-25 | 12.619,667186 | -0,13% |
| 2025-06-24 | 12.559,693230 | -0,48% |
| 2025-06-23 | 12.547,807702 | -0,09% |
| 2025-06-20 | 12.553,424848 | +0,04% |
| 2025-06-19 | 12.567,266083 | +0,11% |
| 2025-06-18 | 12.579,331291 | +0,10% |
| 2025-06-17 | 12.529,765104 | -0,39% |
| 2025-06-16 | 12.503,162321 | -0,21% |
| 2025-06-13 | 12.517,147336 | +0,11% |
| 2025-06-12 | 12.554,290732 | +0,30% |
| 2025-06-11 | 12.558,928991 | +0,04% |
| 2025-06-10 | 12.577,008573 | +0,14% |
| 2025-06-06 | 12.536,977694 | -0,32% |
| 2025-06-05 | 12.515,606152 | -0,17% |
| 2025-06-04 | 12.487,373021 | -0,23% |
| 2025-06-03 | 12.429,774783 | -0,46% |
| 2025-06-02 | 12.451,971260 | +0,18% |
| 2025-05-30 | 12.463,495576 | +0,09% |
| 2025-05-29 | 12.482,499350 | +0,15% |
| 2025-05-28 | 12.478,808228 | -0,03% |
| 2025-05-27 | 12.445,547126 | -0,27% |
| 2025-05-26 | 12.438,606053 | -0,06% |
| 2025-05-23 | 12.493,999779 | +0,45% |
| 2025-05-22 | 12.492,835702 | -0,01% |
| 2025-05-21 | 12.497,668060 | +0,04% |
| 2025-05-20 | 12.491,201430 | -0,05% |
| 2025-05-19 | 12.527,803806 | +0,29% |
| 2025-05-16 | 12.508,083288 | -0,16% |
| 2025-05-15 | 12.503,507509 | -0,04% |
| 2025-05-14 | 12.495,275032 | -0,07% |
| 2025-05-13 | 12.440,443979 | -0,44% |
| 2025-05-12 | 12.294,748244 | -1,17% |
| 2025-05-09 | 12.294,224213 | 0,00% |
| 2025-05-08 | 12.212,179978 | -0,67% |
| 2025-05-07 | 12.225,124504 | +0,11% |
| 2025-05-06 | 12.225,030730 | 0,00% |
| 2025-05-05 | 12.208,984921 | -0,13% |
| 2025-04-30 | 12.136,809122 | -0,59% |
| 2025-04-29 | 12.112,268010 | -0,20% |
| 2025-04-28 | 12.120,094118 | +0,06% |
| 2025-04-25 | 12.091,115758 | -0,24% |
| 2025-04-24 | 12.062,300738 | -0,24% |
| 2025-04-23 | 11.960,290055 | -0,85% |
| 2025-04-22 | 11.936,919679 | -0,20% |
| 2025-04-17 | 11.985,040237 | +0,40% |
| 2025-04-16 | 12.025,868910 | +0,34% |
| 2025-04-15 | 12.000,226475 | -0,21% |
| 2025-04-14 | 11.923,627153 | -0,64% |
| 2025-04-11 | 11.959,414277 | +0,30% |
| 2025-04-10 | 11.845,729553 | -0,95% |
| 2025-04-09 | 11.955,477639 | +0,93% |
| 2025-04-08 | 11.868,101470 | -0,73% |
| 2025-04-07 | 12.017,184960 | +1,26% |
| 2025-04-04 | 12.179,670654 | +1,35% |
| 2025-04-03 | 12.479,269019 | +2,46% |
| 2025-04-02 | 12.490,904334 | +0,09% |
| 2025-04-01 | 12.415,332766 | -0,61% |
| 2025-03-31 | 12.504,186126 | +0,72% |
| 2025-03-28 | 12.630,277932 | +1,01% |
| 2025-03-27 | 12.636,451580 | +0,05% |
| 2025-03-26 | 12.683,402195 | +0,37% |
| 2025-03-25 | 12.691,301608 | +0,06% |
| 2025-03-24 | 12.600,965764 | -0,71% |
| 2025-03-21 | 12.606,789993 | +0,05% |
| 2025-03-20 | 12.650,154857 | +0,34% |
| 2025-03-19 | 12.609,660931 | -0,32% |
| 2025-03-18 | 12.614,709309 | +0,04% |
| 2025-03-17 | 12.569,910501 | -0,36% |
| 2025-03-14 | 12.480,528581 | -0,71% |
| 2025-03-13 | 12.495,878532 | +0,12% |
| 2025-03-12 | 12.432,644822 | -0,51% |
| 2025-03-11 | 12.504,445211 | +0,58% |
| 2025-03-10 | 12.564,221277 | +0,48% |
| 2025-03-07 | 12.743,183262 | +1,42% |
| 2025-03-06 | 12.688,875031 | -0,43% |
| 2025-03-05 | 12.670,472302 | -0,15% |
| 2025-03-04 | 12.917,083329 | +1,95% |
| 2025-03-03 | 12.893,537565 | -0,18% |
| 2025-02-28 | 13.076,742295 | +1,42% |
| 2025-02-27 | 13.112,387855 | +0,27% |
| 2025-02-26 | 12.971,474463 | -1,07% |
| 2025-02-25 | 13.072,144396 | +0,78% |
| 2025-02-24 | 13.335,564554 | +2,02% |
| 2025-02-21 | 13.248,196644 | -0,66% |
| 2025-02-20 | 13.326,535623 | +0,59% |
| 2025-02-19 | 13.311,139042 | -0,12% |
| 2025-02-18 | 13.235,514504 | -0,57% |
| 2025-02-17 | 13.183,106169 | -0,40% |
| 2025-02-14 | 13.146,559454 | -0,28% |
| 2025-02-13 | 13.055,094663 | -0,70% |
| 2025-02-12 | 13.103,100473 | +0,37% |
| 2025-02-11 | 13.078,350920 | -0,19% |
| 2025-02-10 | 12.975,818863 | -0,78% |
| 2025-02-07 | 13.007,020405 | +0,24% |
| 2025-02-06 | 12.938,607483 | -0,53% |
| 2025-02-05 | 12.972,617368 | +0,26% |
| 2025-02-04 | 12.910,012023 | -0,48% |
| 2025-02-03 | 12.985,566858 | +0,59% |
| 2025-01-31 | 12.886,700134 | -0,76% |
| 2025-01-30 | 12.846,353457 | -0,31% |
| 2025-01-29 | 12.804,535715 | -0,33% |
| 2025-01-28 | 12.719,749892 | -0,66% |
| 2025-01-27 | 12.840,437591 | +0,95% |
| 2025-01-24 | 12.833,057187 | -0,06% |
| 2025-01-23 | 12.862,747367 | +0,23% |
| 2025-01-22 | 12.774,225908 | -0,69% |
| 2025-01-21 | 12.715,436890 | -0,46% |
| 2025-01-20 | 12.751,354721 | +0,28% |
| 2025-01-17 | 12.670,701475 | -0,63% |
| 2025-01-16 | 12.613,526449 | -0,45% |
| 2025-01-15 | 12.500,311350 | -0,90% |
| 2025-01-14 | 12.495,730004 | -0,04% |
| 2025-01-13 | 12.521,763880 | +0,21% |
| 2025-01-10 | 12.591,988720 | +0,56% |
| 2025-01-09 | 12.577,441789 | -0,12% |
| 2025-01-08 | 12.611,067006 | +0,27% |
| 2025-01-07 | 12.656,257161 | +0,36% |
| 2025-01-06 | 12.608,619420 | -0,38% |
| 2025-01-03 | 12.595,894808 | -0,10% |
| 2025-01-02 | 12.524,480313 | -0,57% |
| 2024-12-31 | 12.494,859300 | -0,24% |
| 2024-12-30 | 12.547,382550 | +0,42% |
| 2024-12-23 | 12.616,266912 | +0,55% |
| 2024-12-20 | 12.604,033543 | -0,10% |
| 2024-12-19 | 12.752,327412 | +1,18% |
| 2024-12-18 | 12.741,526491 | -0,08% |
| 2024-12-17 | 12.722,324694 | -0,15% |
| 2024-12-16 | 12.711,425665 | -0,09% |
| 2024-12-13 | 12.786,081560 | +0,59% |
| 2024-12-12 | 12.758,731202 | -0,21% |
| 2024-12-11 | 12.721,074558 | -0,30% |
| 2024-12-10 | 12.749,471865 | +0,22% |
| 2024-12-09 | 12.760,070663 | +0,08% |
| 2024-12-06 | 12.735,485693 | -0,19% |
| 2024-12-05 | 12.756,161172 | +0,16% |
| 2024-12-04 | 12.607,594734 | -1,16% |
| 2024-12-03 | 12.648,208498 | +0,32% |
| 2024-12-02 | 12.574,570983 | -0,58% |
| 2024-11-29 | 12.537,508302 | -0,29% |
| 2024-11-28 | 12.508,501388 | -0,23% |
| 2024-11-27 | 12.616,051187 | +0,86% |
| 2024-11-26 | 12.582,595668 | -0,27% |
| 2024-11-25 | 12.525,948118 | -0,45% |
| 2024-11-22 | 12.523,837662 | -0,02% |
| 2024-11-21 | 12.363,237492 | -1,28% |
| 2024-11-20 | 12.359,111449 | -0,03% |
| 2024-11-19 | 12.341,506584 | -0,14% |
| 2024-11-18 | 12.320,120454 | -0,17% |
| 2024-11-15 | 12.404,106442 | +0,68% |
| 2024-11-14 | 12.436,366270 | +0,26% |
| 2024-11-13 | 12.402,437497 | -0,27% |
| 2024-11-12 | 12.403,441400 | +0,01% |
| 2024-11-11 | 12.351,143841 | -0,42% |
| 2024-11-08 | 12.345,377857 | -0,05% |
| 2024-11-07 | 12.295,136780 | -0,41% |
| 2024-11-06 | 12.155,344223 | -1,14% |
| 2024-11-05 | 12.109,583312 | -0,38% |
| 2024-11-04 | 12.149,119657 | +0,33% |
| 2024-10-31 | 12.194,532266 | +0,37% |
| 2024-10-30 | 12.262,628118 | +0,56% |
| 2024-10-29 | 12.241,250867 | -0,17% |
| 2024-10-28 | 12.239,422404 | -0,01% |
| 2024-10-25 | 12.178,063930 | -0,50% |
| 2024-10-24 | 12.208,920216 | +0,25% |
| 2024-10-22 | 12.243,094775 | +0,28% |
| 2024-10-21 | 12.259,635017 | +0,14% |
| 2024-10-18 | 12.251,337231 | -0,07% |
| 2024-10-17 | 12.240,123812 | -0,09% |
| 2024-10-16 | 12.262,306204 | +0,18% |