Aktuális árfolyam
13.912,7836
2025-10-21
Eszközérték
13.221 M
Forint
Hozam (1 év)
+2,10%
Évesített hozam
+29,44%
Maximum ár
14.006,6107
Minimum ár
13.578,1314
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 13.912,783634 | - |
| 2025-10-20 | 13.805,038083 | -0,77% |
| 2025-10-17 | 13.874,704315 | +0,50% |
| 2025-10-16 | 13.904,312609 | +0,21% |
| 2025-10-15 | 13.844,715149 | -0,43% |
| 2025-10-14 | 13.904,517007 | +0,43% |
| 2025-10-13 | 13.840,876837 | -0,46% |
| 2025-10-10 | 14.001,648178 | +1,16% |
| 2025-10-09 | 14.006,610697 | +0,04% |
| 2025-10-08 | 13.915,700140 | -0,65% |
| 2025-10-07 | 13.984,708327 | +0,50% |
| 2025-10-06 | 13.940,580190 | -0,32% |
| 2025-10-03 | 13.855,571510 | -0,61% |
| 2025-10-02 | 13.699,801670 | -1,12% |
| 2025-10-01 | 13.624,612352 | -0,55% |
| 2025-09-30 | 13.676,671897 | +0,38% |
| 2025-09-29 | 13.583,891213 | -0,68% |
| 2025-09-26 | 13.578,131370 | -0,04% |
| 2025-09-25 | 13.627,013006 | +0,36% |