Aktuális árfolyam
1,1077
2026-04-28
Eszközérték
1 M
Forint
Hozam (1 év)
+0,00%
Évesített hozam (CAGR)
+0,03%
Maximum ár
1,1117
Minimum ár
1,1019
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,107715 | -0,15% |
| 2026-04-27 | 1,109362 | -0,03% |
| 2026-04-24 | 1,109739 | +0,05% |
| 2026-04-23 | 1,109138 | -0,02% |
| 2026-04-22 | 1,109391 | -0,04% |
| 2026-04-21 | 1,109817 | -0,09% |
| 2026-04-20 | 1,110869 | -0,08% |
| 2026-04-17 | 1,111703 | +0,20% |
| 2026-04-16 | 1,109445 | -0,02% |
| 2026-04-15 | 1,109631 | -0,01% |
| 2026-04-14 | 1,109752 | +0,28% |
| 2026-04-13 | 1,106708 | -0,03% |
| 2026-04-10 | 1,107058 | -0,10% |
| 2026-04-09 | 1,108143 | -0,10% |
| 2026-04-08 | 1,109267 | +0,51% |
| 2026-04-07 | 1,103644 | -0,10% |
| 2026-04-02 | 1,104706 | -0,05% |
| 2026-04-01 | 1,105231 | +0,10% |
| 2026-03-31 | 1,104174 | +0,04% |
| 2026-03-30 | 1,103771 | +0,13% |
| 2026-03-27 | 1,102385 | +0,04% |
| 2026-03-26 | 1,101963 | -0,26% |
| 2026-03-25 | 1,104789 | +0,18% |
| 2026-03-24 | 1,102824 | -0,11% |
| 2026-03-23 | 1,104061 | +0,20% |
| 2026-03-20 | 1,101867 | -0,20% |
| 2026-03-19 | 1,104058 | -0,25% |
| 2026-03-18 | 1,106853 | -0,13% |
| 2026-03-17 | 1,108252 | +0,09% |
| 2026-03-16 | 1,107274 | +0,10% |
| 2026-03-13 | 1,106126 | -0,05% |
| 2026-03-12 | 1,106695 | -0,09% |
| 2026-03-11 | 1,107678 | – |